HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,206.363

-2.683-0.22%

Number of Gainers:16

Number of Losers:8

Number of Flat:3

PE:- -

High:1,212.006

Open:1,201.742

Low:1,200.007

Close:1,209.045

Volume:95.09M

Turnover:1.45B

Market Cap:1.35T

Float Cap:1.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINASHENGMU-PF HK 01432	0.315	+5.00%	+0.015	195.00K	61.20K	2.64B
TIANLI INT HLDG HK 01773	0.795	+4.61%	+0.035	630.00K	497.98K	1.66B
PROSPER FUTURE HK 01259	0.031	+3.33%	+0.001	368.00K	11.41K	68.29M
SAMSONITE HK 01910	13.33	+2.15%	+0.280	2.83M	37.73M	18.18B
XINYI GLASS HK 00868	8.015	+1.91%	+0.150	7.25M	58.31M	35.75B
BJ ENT WATER HK 00371	1.53	+1.32%	+0.020	3.24M	4.94M	15.37B
AAC TECH HK 02018	39.76	+1.02%	+0.400	1.77M	69.86M	45.80B
HENGAN INT'L HK 01044	19.39	+0.99%	+0.190	1.44M	27.89M	22.40B
BOSIDENG HK 03998	4.085	+0.99%	+0.040	25.51M	103.57M	47.90B
WESTCHINACEMENT HK 02233	1.805	+0.84%	+0.015	2.31M	4.16M	9.86B
CKH HOLDINGS HK 00001	67.9	+0.82%	+0.550	4.73M	320.42M	260.06B
SHOUGANG RES HK 00639	2.78	+0.72%	+0.020	4.60M	12.74M	14.15B
CHINA GAS HOLD HK 00384	5.43	+0.56%	+0.030	2.79M	15.07M	29.58B
AUSNUTRIA HK 01717	1.02	+0.49%	+0.005	11.00K	11.22K	1.81B
MAN WAH HLDGS HK 01999	2.72	+0.37%	+0.010	1.90M	5.15M	10.46B
CHINA FEIHE HK 06186	2.73	+0.18%	+0.005	13.72M	37.41M	24.05B
TIANGE HK 01980	0.63	0.00%	0.000	0	0	696.78M
FULLSHARE HK 00607	0.26	0.00%	0.000	44.00K	11.44K	184.34M
KASEN HK 00496	0.2	0.00%	0.000	0	0	367.40M
ANTA SPORTS HK 02020	71.35	-0.07%	-0.050	4.59M	327.14M	199.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1206.3625,"timestamp":1791360530318,"preClose":1209.0452,"halted":0,"volume":95086783,"delay":0,"changeRate":-0.002219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.682617,"latestTime":"10-07 16:00:00","open":1201.7422,"high":1212.0063,"low":1200.0068,"amount":1449770655.35,"amplitude":0.009925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.016936,"peRate":10.228965,"turnoverRate":0.000771,"increases":15,"decrements":8,"flats":4,"marketCap":1346022502504,"floatMarketCap":1294687375464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1212.0063,"amplitude":0.009925,"preClose":1209.0452,"low":1200.0068,"pbRate":"1.016936","latestPrice":1206.3625,"volume":95086783,"delay":0,"open":1201.7422,"prevYearClose":1283.8627,"prevWeekClose":1202.166,"prevMonthClose":1231.869,"prevQuarterClose":1231.869,"fiveDayClose":1212.551,"twentyDayClose":1261.152,"sixtyDayClose":1218.313,"secType":"PLATE","market":"HK","turnoverRate":0.000771,"peRate":10.228965,"marketCap":1346022502504,"floatMarketCap":1294687375464,"timestamp":1791360530318,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":16,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0.05,"change":0.015,"latestPrice":0.315,"volume":195000,"market":"HK","high":0.315,"low":0.305,"preClose":0.3,"open":0.305,"turnoverRate":0.000023,"peRate":0,"amplitude":0.033333,"marketValue":2640015000,"askSize":38000,"bidSize":20000,"askPrice":0.32,"bidPrice":0.31,"week52High":0.435,"week52Low":0.285,"changeRate5Day":0.016129,"changeRate20Day":-0.125,"changeRate60Day":-0.059701,"changeRateWTD":0,"changeRateMTD":0.032787,"changeRateQTD":0.032787,"changeRateYTD":-0.086957,"amount":61195,"eps":-0.052662,"ttmEps":-0.036683,"lyrPeRate":0,"pbRate":0.617684,"volumeRatio":0.152501,"roa":0.052124,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":2640015000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.046053,"change":0.035,"latestPrice":0.795,"volume":630000,"market":"HK","high":0.8,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0.000302,"peRate":2.4953,"amplitude":0.052632,"marketValue":1660755000,"askSize":76000,"bidSize":28000,"askPrice":0.8,"bidPrice":0.79,"week52High":2.88,"week52Low":0.68,"changeRate5Day":0.019231,"changeRate20Day":-0.140541,"changeRate60Day":-0.364,"changeRateWTD":0.074324,"changeRateMTD":0.119718,"changeRateQTD":0.119718,"changeRateYTD":-0.660111,"amount":497980,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.4953,"pbRate":0.425254,"volumeRatio":0.147672,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.053962,"floatMarketCap":1660755000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":0.033333,"change":0.001,"latestPrice":0.031,"volume":368000,"market":"HK","high":0.031,"low":0.031,"preClose":0.03,"open":0.031,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":68293000,"askSize":250000,"bidSize":1069000,"askPrice":0.031,"bidPrice":0.03,"week52High":0.055,"week52Low":0.026,"changeRate5Day":-0.03125,"changeRate20Day":-0.088235,"changeRate60Day":-0.03125,"changeRateWTD":-0.03125,"changeRateMTD":-0.088235,"changeRateQTD":-0.088235,"changeRateYTD":-0.03125,"amount":11408,"eps":-0.033226,"ttmEps":-0.002462,"lyrPeRate":0,"pbRate":0.053425,"volumeRatio":0.401331,"roa":0.001247,"roe":0.001226,"dividePrice":0,"divideRate":0,"floatMarketCap":68293000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.021456,"change":0.28,"latestPrice":13.33,"volume":2832000,"market":"HK","high":13.41,"low":13.02,"preClose":13.05,"open":13.05,"turnoverRate":0.002076,"peRate":64.396135,"amplitude":0.029885,"marketValue":18182120000,"askSize":3000,"bidSize":9900,"askPrice":13.33,"bidPrice":13.32,"week52High":20.762,"week52Low":11.88,"changeRate5Day":0.062998,"changeRate20Day":0.050433,"changeRate60Day":-0.011128,"changeRateWTD":0.071543,"changeRateMTD":0.051262,"changeRateQTD":0.051262,"changeRateYTD":-0.290844,"amount":37732397,"eps":0.207,"ttmEps":1.46663,"lyrPeRate":64.396135,"pbRate":1.536227,"volumeRatio":0.651444,"roa":0.05946,"roe":0.182777,"dividePrice":0.791863,"divideRate":0.059405,"floatMarketCap":18182120000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.019072,"change":0.15,"latestPrice":8.015,"volume":7252176,"market":"HK","high":8.125,"low":7.855,"preClose":7.865,"open":7.9,"turnoverRate":0.001626,"peRate":10.991641,"amplitude":0.034329,"marketValue":35754915000,"askSize":19000,"bidSize":2000,"askPrice":8.015,"bidPrice":8.01,"week52High":11.892,"week52Low":7.645,"changeRate5Day":-0.003729,"changeRate20Day":-0.119714,"changeRate60Day":-0.077251,"changeRateWTD":0.007542,"changeRateMTD":-0.017167,"changeRateQTD":-0.017167,"changeRateYTD":0.00653,"amount":58308025,"eps":0.72919,"ttmEps":0.768393,"lyrPeRate":10.991641,"pbRate":0.82674,"volumeRatio":0.776269,"roa":0.043397,"roe":0.080149,"dividePrice":0.376108,"divideRate":0.046926,"floatMarketCap":35754915000,"shortable":3,"shares":4461000000,"floatShares":4461000000,"impliedVol":0.3363,"impliedVolPercentile":0.2683},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.013245,"change":0.02,"latestPrice":1.53,"volume":3240634,"market":"HK","high":1.53,"low":1.515,"preClose":1.51,"open":1.52,"turnoverRate":0.000323,"peRate":10.515464,"amplitude":0.009934,"marketValue":15370380000,"askSize":64000,"bidSize":382000,"askPrice":1.53,"bidPrice":1.52,"week52High":2.786,"week52Low":1.5,"changeRate5Day":-0.016077,"changeRate20Day":-0.1,"changeRate60Day":-0.321809,"changeRateWTD":0.006579,"changeRateMTD":-0.022364,"changeRateQTD":-0.022364,"changeRateYTD":-0.334783,"amount":4944937,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.515464,"pbRate":0.425704,"volumeRatio":0.165228,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.096732,"floatMarketCap":15370380000,"shortable":3,"shares":10046000000,"floatShares":10046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.010163,"change":0.4,"latestPrice":39.76,"volume":1765600,"market":"HK","high":39.86,"low":38.52,"preClose":39.36,"open":39.5,"turnoverRate":0.001533,"peRate":15.612352,"amplitude":0.034045,"marketValue":45803520000,"askSize":21000,"bidSize":14500,"askPrice":39.76,"bidPrice":39.74,"week52High":50.35,"week52Low":30.948,"changeRate5Day":-0.005503,"changeRate20Day":-0.027873,"changeRate60Day":0.046316,"changeRateWTD":0.008625,"changeRateMTD":0.008114,"changeRateQTD":0.008114,"changeRateYTD":0.027789,"amount":69855475,"eps":2.546701,"ttmEps":2.592078,"lyrPeRate":15.612352,"pbRate":1.624257,"volumeRatio":0.57019,"roa":0.03671,"roe":0.106657,"dividePrice":0.3542,"divideRate":0.008908,"floatMarketCap":45803520000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0.4091,"impliedVolPercentile":0.2154},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":0.009896,"change":0.19,"latestPrice":19.39,"volume":1440300,"market":"HK","high":19.44,"low":19.25,"preClose":19.2,"open":19.29,"turnoverRate":0.001247,"peRate":7.440024,"amplitude":0.009896,"marketValue":22395450000,"askSize":33500,"bidSize":11000,"askPrice":19.39,"bidPrice":19.38,"week52High":27.958,"week52Low":19.18,"changeRate5Day":-0.012226,"changeRate20Day":-0.101483,"changeRate60Day":-0.130181,"changeRateWTD":-0.005641,"changeRateMTD":-0.013733,"changeRateQTD":-0.013733,"changeRateYTD":-0.255262,"amount":27890117,"eps":2.606174,"ttmEps":2.48663,"lyrPeRate":7.440024,"pbRate":0.872933,"volumeRatio":0.443912,"roa":0.043014,"roe":0.110899,"dividePrice":1.602,"divideRate":0.08262,"floatMarketCap":22395450000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2689,"impliedVolPercentile":0.7195},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.009889,"change":0.04,"latestPrice":4.085,"volume":25512000,"market":"HK","high":4.095,"low":4.01,"preClose":4.045,"open":4.03,"turnoverRate":0.002176,"peRate":10.197693,"amplitude":0.021014,"marketValue":47896625000,"askSize":78000,"bidSize":58000,"askPrice":4.085,"bidPrice":4.08,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.019975,"changeRate20Day":-0.08817,"changeRate60Day":-0.093028,"changeRateWTD":0.028967,"changeRateMTD":0.018703,"changeRateQTD":0.018703,"changeRateYTD":-0.031991,"amount":103565486,"eps":0.400581,"ttmEps":0.400581,"lyrPeRate":10.197693,"pbRate":2.240656,"volumeRatio":0.882061,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.076622,"floatMarketCap":47896625000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":0.00838,"change":0.015,"latestPrice":1.805,"volume":2314000,"market":"HK","high":1.82,"low":1.78,"preClose":1.79,"open":1.79,"turnoverRate":0.000424,"peRate":11.21118,"amplitude":0.022346,"marketValue":9860715000,"askSize":78000,"bidSize":42000,"askPrice":1.805,"bidPrice":1.785,"week52High":3.731,"week52Low":1.34,"changeRate5Day":0.005571,"changeRate20Day":-0.062338,"changeRate60Day":0.195364,"changeRateWTD":0.002778,"changeRateMTD":-0.032172,"changeRateQTD":-0.032172,"changeRateYTD":-0.402318,"amount":4157840,"eps":0.161,"ttmEps":0.107364,"lyrPeRate":11.21118,"pbRate":0.67546,"volumeRatio":0.297027,"roa":0.020827,"roe":0.052832,"dividePrice":0.056173,"divideRate":0.031121,"floatMarketCap":9860715000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.008166,"change":0.55,"latestPrice":67.9,"volume":4734801,"market":"HK","high":67.95,"low":67.1,"preClose":67.35,"open":67.1,"turnoverRate":0.001236,"peRate":21.962681,"amplitude":0.012621,"marketValue":260056999932.1,"askSize":1411500,"bidSize":27000,"askPrice":67.9,"bidPrice":67.8,"week52High":73.594,"week52Low":48.432,"changeRate5Day":-0.005128,"changeRate20Day":-0.01019,"changeRate60Day":-0.024958,"changeRateWTD":0.009665,"changeRateMTD":-0.010925,"changeRateQTD":-0.010925,"changeRateYTD":0.326509,"amount":320417456,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.962681,"pbRate":0.449553,"volumeRatio":0.671496,"roa":0.015938,"roe":0.072935,"dividePrice":2.3455,"divideRate":0.034543,"floatMarketCap":260056999932.10004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2274,"impliedVolPercentile":0.3333},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.007246,"change":0.02,"latestPrice":2.78,"volume":4604000,"market":"HK","high":2.78,"low":2.745,"preClose":2.76,"open":2.775,"turnoverRate":0.000904,"peRate":22.383253,"amplitude":0.012681,"marketValue":14152980000,"askSize":86000,"bidSize":8000,"askPrice":2.78,"bidPrice":2.77,"week52High":3.288,"week52Low":1.935,"changeRate5Day":0.020183,"changeRate20Day":-0.052811,"changeRate60Day":0.285846,"changeRateWTD":0.018315,"changeRateMTD":0.010909,"changeRateQTD":0.010909,"changeRateYTD":0.010174,"amount":12740390,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":22.383253,"pbRate":0.86197,"volumeRatio":0.366213,"roa":0.032962,"roe":0.05487,"dividePrice":0.16,"divideRate":0.057554,"floatMarketCap":14152979999.999998,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.005556,"change":0.03,"latestPrice":5.43,"volume":2788448,"market":"HK","high":5.43,"low":5.36,"preClose":5.4,"open":5.37,"turnoverRate":0.000512,"peRate":10.86,"amplitude":0.012963,"marketValue":29582640000,"askSize":109200,"bidSize":10200,"askPrice":5.43,"bidPrice":5.395,"week52High":8.382,"week52Low":4.993,"changeRate5Day":0.019718,"changeRate20Day":-0.05483,"changeRate60Day":0.020293,"changeRateWTD":0.016854,"changeRateMTD":-0.014519,"changeRateQTD":-0.014519,"changeRateYTD":-0.253506,"amount":15072079,"eps":0.5,"ttmEps":0.5,"lyrPeRate":10.86,"pbRate":0.517418,"volumeRatio":0.205729,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.064457,"floatMarketCap":29582640000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.004926,"change":0.005,"latestPrice":1.02,"volume":11000,"market":"HK","high":1.02,"low":1.015,"preClose":1.015,"open":1.02,"turnoverRate":0.000006,"peRate":8.733461,"amplitude":0.004926,"marketValue":1813560000,"askSize":20000,"bidSize":14000,"askPrice":1.025,"bidPrice":1.015,"week52High":2.461,"week52Low":1.01,"changeRate5Day":-0.009709,"changeRate20Day":-0.105263,"changeRate60Day":-0.163934,"changeRateWTD":-0.033175,"changeRateMTD":-0.009709,"changeRateQTD":-0.009709,"changeRateYTD":-0.46875,"amount":11215,"eps":0.116792,"ttmEps":-0.466168,"lyrPeRate":8.733461,"pbRate":0.304846,"volumeRatio":0.093077,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04902,"floatMarketCap":1813560000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":0.00369,"change":0.01,"latestPrice":2.72,"volume":1900800,"market":"HK","high":2.72,"low":2.675,"preClose":2.71,"open":2.71,"turnoverRate":0.000494,"peRate":5.821918,"amplitude":0.016605,"marketValue":10455680000,"askSize":422800,"bidSize":242000,"askPrice":2.72,"bidPrice":2.71,"week52High":5.051,"week52Low":2.635,"changeRate5Day":0.001842,"changeRate20Day":-0.125402,"changeRate60Day":-0.111111,"changeRateWTD":-0.010909,"changeRateMTD":-0.023339,"changeRateQTD":-0.023339,"changeRateYTD":-0.387249,"amount":5148914,"eps":0.4672,"ttmEps":0.4672,"lyrPeRate":5.821918,"pbRate":0.737247,"volumeRatio":0.298748,"roa":0.071243,"roe":0.131968,"dividePrice":0.24,"divideRate":0.088235,"floatMarketCap":10455680000,"shortable":3,"shares":3844000000,"floatShares":3844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.001835,"change":0.005,"latestPrice":2.73,"volume":13715657,"market":"HK","high":2.76,"low":2.71,"preClose":2.725,"open":2.76,"turnoverRate":0.001557,"peRate":13,"amplitude":0.018349,"marketValue":24045840000,"askSize":6000,"bidSize":28000,"askPrice":2.73,"bidPrice":2.725,"week52High":4.168,"week52Low":2.435,"changeRate5Day":0.030189,"changeRate20Day":0.001835,"changeRate60Day":-0.056017,"changeRateWTD":-0.001828,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.277204,"amount":37410918,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":13,"pbRate":0.846038,"volumeRatio":0.56164,"roa":0.048037,"roe":0.073781,"dividePrice":0.212,"divideRate":0.077656,"floatMarketCap":24045840000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"HK","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696780000,"askSize":2000,"bidSize":24000,"askPrice":0.63,"bidPrice":0.61,"week52High":0.748,"week52Low":0.454,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":0.216216,"changeRateWTD":-0.023256,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051753,"amount":0,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.270139,"volumeRatio":0,"roa":-0.000652,"roe":0.06126,"dividePrice":0.09,"divideRate":0.142857,"floatMarketCap":696780000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00607","nameCN":"FULLSHARE","changeRate":0,"change":0,"latestPrice":0.26,"volume":44000,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":184340000,"askSize":4000,"bidSize":20000,"askPrice":0.295,"bidPrice":0.255,"week52High":1.95,"week52Low":0.14,"changeRate5Day":0.04,"changeRate20Day":-0.16129,"changeRate60Day":-0.409091,"changeRateWTD":0.04,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.733333,"amount":11440,"eps":-0.164,"ttmEps":-0.33,"lyrPeRate":0,"pbRate":0.021185,"volumeRatio":1.654701,"roa":0.027542,"roe":0.03086,"dividePrice":0,"divideRate":0,"floatMarketCap":184340000,"shortable":0,"shares":709000000,"floatShares":709000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00496","nameCN":"KASEN","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"HK","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":11.494253,"amplitude":0,"marketValue":367400000,"askSize":10000,"bidSize":100000,"askPrice":0.2,"bidPrice":0.176,"week52High":0.465,"week52Low":0.022,"changeRate5Day":0.123596,"changeRate20Day":0.123596,"changeRate60Day":0.075269,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.518072,"amount":0,"eps":0.0174,"ttmEps":0.004,"lyrPeRate":11.494253,"pbRate":0.079965,"volumeRatio":0,"roa":0.008383,"roe":0.00996,"dividePrice":0,"divideRate":0,"floatMarketCap":367400000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.0007,"change":-0.05,"latestPrice":71.35,"volume":4585130,"market":"HK","high":71.7,"low":70.8,"preClose":71.4,"open":70.8,"turnoverRate":0.001639,"peRate":14.858383,"amplitude":0.012605,"marketValue":199565950000,"askSize":85200,"bidSize":22000,"askPrice":71.35,"bidPrice":71.3,"week52High":87.846,"week52Low":65.519,"changeRate5Day":-0.029252,"changeRate20Day":-0.060566,"changeRate60Day":-0.014897,"changeRateWTD":-0.037761,"changeRateMTD":-0.032542,"changeRateQTD":-0.032542,"changeRateYTD":-0.083423,"amount":327139644,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":14.858383,"pbRate":2.379291,"volumeRatio":0.477501,"roa":0.10465,"roe":0.24763,"dividePrice":2.5918,"divideRate":0.036325,"floatMarketCap":199565949999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2839,"impliedVolPercentile":0.3008}]}}}