HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,044.125

-13.832-1.31%

Number of Gainers:6

Number of Losers:9

Number of Flat:9

PE:- -

High:1,058.402

Open:1,058.402

Low:1,040.621

Close:1,057.957

Volume:21.55M

Turnover:5.74B

Market Cap:4.50T

Float Cap:4.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DIGIT HOLLYWOOD HK 02022	0.045	+4.65%	+0.002	356.00K	15.29K	90.00M
NETDRAGON HK 00777	8.28	+2.99%	+0.240	973.50K	7.93M	4.36B
IDREAMSKY HK 01119	0.365	+2.82%	+0.010	247.20K	89.09K	744.97M
FINGERTANGO HK 06860	0.114	+1.79%	+0.002	23.00K	3K	218.65M
NTES HK 09999	188.5	+1.56%	+2.900	2.20M	414.19M	603.58B
XD INC HK 02400	38.58	+1.21%	+0.460	474.60K	18.16M	18.67B
GAMEONE HK 08282	0.63	0.00%	0.000	0	0	35.91M
LINEKONG HK 08267	0.193	0.00%	0.000	0	0	71.22M
OURGAME HK 06899	0.23	0.00%	0.000	0	0	247.94M
ZENGAME HK 02660	2.42	0.00%	0.000	102.00K	246.84K	2.53B
TIANGE HK 01980	0.63	0.00%	0.000	0	0	696.78M
INFINITIES TECH HK 01961	0.099	0.00%	0.000	0	0	72.70M
FIRE ROCK HK 01909	1.745	0.00%	0.000	2K	3K	424.04M
FEIYU HK 01022	0.295	0.00%	0.000	0	0	515.95M
IGG HK 00799	3	0.00%	0.000	541.00K	1.62M	3.44B
KINGSOFT HK 03888	25	-0.08%	-0.020	2.19M	54.76M	34.35B
WUXI LIFE HK 08148	3.385	-0.15%	-0.005	0	0	1.55B
HOMELAND ITL HK 03798	1.385	-0.36%	-0.005	0	0	1.75B
CMGE HK 00302	0.175	-1.13%	-0.002	518.00K	91.42K	545.65M
FRIENDTIMES HK 06820	0.36	-1.37%	-0.005	410.00K	141.05K	785.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1044.1254,"timestamp":1791360530318,"preClose":1057.957,"halted":0,"volume":21553056,"delay":0,"changeRate":-0.013074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.831665,"latestTime":"10-07 16:00:00","open":1058.4023,"high":1058.4023,"low":1040.6206,"amount":5739869118,"amplitude":0.016808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":2.839547,"peRate":14.24407,"turnoverRate":0.000486,"increases":6,"decrements":9,"flats":7,"marketCap":4504184091320,"floatMarketCap":4504184038840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1058.4023,"amplitude":0.016808,"preClose":1057.957,"low":1040.6206,"pbRate":"2.839547","latestPrice":1044.1254,"volume":21553056,"delay":0,"open":1058.4023,"prevYearClose":1444.0232,"prevWeekClose":1043.557,"prevMonthClose":1069.107,"prevQuarterClose":1069.107,"fiveDayClose":1071.328,"twentyDayClose":1075.568,"sixtyDayClose":1128.914,"secType":"PLATE","market":"HK","turnoverRate":0.000486,"peRate":14.24407,"marketCap":4504184091320,"floatMarketCap":4504184038840,"timestamp":1791360530318,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":6,"down":9,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":0.046512,"change":0.002,"latestPrice":0.045,"volume":356000,"market":"HK","high":0.045,"low":0.042,"preClose":0.043,"open":0.043,"turnoverRate":0.000178,"peRate":0,"amplitude":0.069767,"marketValue":90000000,"askSize":4000,"bidSize":64000,"askPrice":0.045,"bidPrice":0.042,"week52High":0.075,"week52Low":0.041,"changeRate5Day":-0.021739,"changeRate20Day":-0.1,"changeRate60Day":-0.117647,"changeRateWTD":-0.117647,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.181818,"amount":15292,"eps":-0.002,"ttmEps":-0.022,"lyrPeRate":0,"pbRate":0.59295,"volumeRatio":0.236966,"roa":-0.096823,"roe":-0.253316,"dividePrice":0,"divideRate":0,"floatMarketCap":90000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.029851,"change":0.24,"latestPrice":8.28,"volume":973500,"market":"HK","high":8.3,"low":7.99,"preClose":8.04,"open":8.065,"turnoverRate":0.001851,"peRate":28.971308,"amplitude":0.038557,"marketValue":4355280000,"askSize":4500,"bidSize":7500,"askPrice":8.28,"bidPrice":8.275,"week52High":13.403,"week52Low":6.394,"changeRate5Day":0.075325,"changeRate20Day":0.078125,"changeRate60Day":0.166526,"changeRateWTD":0.08094,"changeRateMTD":0.068387,"changeRateQTD":0.068387,"changeRateYTD":-0.107374,"amount":7934672,"eps":0.2858,"ttmEps":0.343696,"lyrPeRate":28.971308,"pbRate":0.706191,"volumeRatio":0.731433,"roa":0.03264,"roe":0.010785,"dividePrice":1.0002,"divideRate":0.120797,"floatMarketCap":4355280000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.028169,"change":0.01,"latestPrice":0.365,"volume":247200,"market":"HK","high":0.38,"low":0.35,"preClose":0.355,"open":0.36,"turnoverRate":0.000121,"peRate":41.397299,"amplitude":0.084507,"marketValue":744970717.725,"askSize":12000,"bidSize":26000,"askPrice":0.36,"bidPrice":0.355,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.073529,"changeRate20Day":-0.231579,"changeRate60Day":0.237288,"changeRateWTD":0.042857,"changeRateMTD":-0.026667,"changeRateQTD":-0.026667,"changeRateYTD":-0.359649,"amount":89090,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":41.397299,"pbRate":0.382083,"volumeRatio":0.230261,"roa":0.005595,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":744970717.725,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"FINGERTANGO","changeRate":0.017857,"change":0.002,"latestPrice":0.114,"volume":23000,"market":"HK","high":0.114,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0.000012,"peRate":0,"amplitude":0.017857,"marketValue":218652000,"askSize":16000,"bidSize":105000,"askPrice":0.114,"bidPrice":0.11,"week52High":0.23,"week52Low":0.109,"changeRate5Day":0.027027,"changeRate20Day":0,"changeRate60Day":-0.179856,"changeRateWTD":0.036364,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":-0.377049,"amount":2584,"eps":-0.0184,"ttmEps":-0.042253,"lyrPeRate":0,"pbRate":0.247605,"volumeRatio":0.070462,"roa":-0.060858,"roe":-0.088867,"dividePrice":0,"divideRate":0,"floatMarketCap":218652000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":0.015625,"change":2.9,"latestPrice":188.5,"volume":2202132,"market":"HK","high":189,"low":186.2,"preClose":185.6,"open":186.2,"turnoverRate":0.000688,"peRate":17.986642,"amplitude":0.015086,"marketValue":603577000000,"askSize":406900,"bidSize":41400,"askPrice":188.5,"bidPrice":188.4,"week52High":239.03,"week52Low":167.153,"changeRate5Day":-0.022303,"changeRate20Day":0.001594,"changeRate60Day":-0.062166,"changeRateWTD":0.012352,"changeRateMTD":-0.021288,"changeRateQTD":-0.021288,"changeRateYTD":-0.104083,"amount":414189828,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":17.986642,"pbRate":3.086722,"volumeRatio":0.316159,"roa":0.116513,"roe":0.203734,"dividePrice":4.690592,"divideRate":0.024884,"floatMarketCap":603577000000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.3241,"impliedVolPercentile":0.2764},{"symbol":"02400","nameCN":"XD INC","changeRate":0.012067,"change":0.46,"latestPrice":38.58,"volume":474600,"market":"HK","high":38.66,"low":37.1,"preClose":38.12,"open":38.16,"turnoverRate":0.000981,"peRate":12.566776,"amplitude":0.040923,"marketValue":18672720000,"askSize":4000,"bidSize":200,"askPrice":38.58,"bidPrice":38.46,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.007716,"changeRate20Day":-0.114732,"changeRate60Day":-0.085349,"changeRateWTD":-0.000518,"changeRateMTD":-0.027231,"changeRateQTD":-0.027231,"changeRateYTD":-0.405089,"amount":18158462,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.566776,"pbRate":3.954989,"volumeRatio":0.441546,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18672720000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08282","nameCN":"GAMEONE","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"HK","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":39.87342,"amplitude":0,"marketValue":35910000,"askSize":12000,"bidSize":12000,"askPrice":0.65,"bidPrice":0.555,"week52High":0.88,"week52Low":0.5,"changeRate5Day":-0.030769,"changeRate20Day":0.105263,"changeRate60Day":0.188679,"changeRateWTD":-0.030769,"changeRateMTD":-0.030769,"changeRateQTD":-0.030769,"changeRateYTD":0.016129,"amount":0,"eps":0.0158,"ttmEps":0.077,"lyrPeRate":39.87342,"pbRate":0.88166,"volumeRatio":0,"roa":0.071049,"roe":0.132952,"dividePrice":0,"divideRate":0,"floatMarketCap":35910000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0,"change":0,"latestPrice":0.193,"volume":0,"market":"HK","high":0.193,"low":0.193,"preClose":0.193,"open":0.193,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71217000,"askSize":100000,"bidSize":177000,"askPrice":0.2,"bidPrice":0.192,"week52High":0.76,"week52Low":0.165,"changeRate5Day":-0.025253,"changeRate20Day":0,"changeRate60Day":-0.035,"changeRateWTD":0.015789,"changeRateMTD":-0.025253,"changeRateQTD":-0.025253,"changeRateYTD":-0.322807,"amount":0,"eps":-0.035108,"ttmEps":-0.226954,"lyrPeRate":0,"pbRate":0.363501,"volumeRatio":0,"roa":-0.080858,"roe":-0.349603,"dividePrice":0,"divideRate":0,"floatMarketCap":71217000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":-0.097348,"ttmEps":-0.117483,"lyrPeRate":0,"pbRate":5.975828,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"ZENGAME","changeRate":0,"change":0,"latestPrice":2.42,"volume":102000,"market":"HK","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0.000098,"peRate":7.202381,"amplitude":0,"marketValue":2531320000,"askSize":20000,"bidSize":100000,"askPrice":2.42,"bidPrice":2.35,"week52High":2.65,"week52Low":2.006,"changeRate5Day":-0.004115,"changeRate20Day":0.034188,"changeRate60Day":0.080357,"changeRateWTD":0.021097,"changeRateMTD":0.025424,"changeRateQTD":0.025424,"changeRateYTD":0.056307,"amount":246840,"eps":0.336,"ttmEps":0.371588,"lyrPeRate":7.202381,"pbRate":0.857837,"volumeRatio":0.32967,"roa":0.091681,"roe":0.130477,"dividePrice":0.207057,"divideRate":0.085561,"floatMarketCap":2531320000,"shortable":0,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"HK","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696780000,"askSize":2000,"bidSize":24000,"askPrice":0.63,"bidPrice":0.61,"week52High":0.748,"week52Low":0.454,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":0.216216,"changeRateWTD":-0.023256,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051753,"amount":0,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.270139,"volumeRatio":0,"roa":-0.000652,"roe":0.06126,"dividePrice":0.09,"divideRate":0.142857,"floatMarketCap":696780000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72695816.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":0.503659,"volumeRatio":0,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":72695816.226,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"FIRE ROCK","changeRate":0,"change":0,"latestPrice":1.745,"volume":2000,"market":"HK","high":1.745,"low":1.745,"preClose":1.745,"open":1.745,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":424035000,"askSize":2000,"bidSize":4000,"askPrice":1.9,"bidPrice":1.705,"week52High":3.7,"week52Low":1.35,"changeRate5Day":0.02346,"changeRate20Day":-0.061828,"changeRate60Day":-0.008523,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.090625,"amount":3490,"eps":-0.3273,"ttmEps":-0.265,"lyrPeRate":0,"pbRate":3.886379,"volumeRatio":0.149233,"roa":-0.039447,"roe":-0.397589,"dividePrice":0,"divideRate":0,"floatMarketCap":424035000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"FEIYU","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"HK","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":4.916667,"amplitude":0,"marketValue":515954999.705,"askSize":330000,"bidSize":40500,"askPrice":0.295,"bidPrice":0.285,"week52High":0.77,"week52Low":0.275,"changeRate5Day":-0.048387,"changeRate20Day":-0.180556,"changeRate60Day":-0.313953,"changeRateWTD":-0.016667,"changeRateMTD":0.017241,"changeRateQTD":0.017241,"changeRateYTD":-0.473214,"amount":0,"eps":0.06,"ttmEps":0.029155,"lyrPeRate":4.916667,"pbRate":0.753718,"volumeRatio":0,"roa":0.048658,"roe":0.073564,"dividePrice":0,"divideRate":0,"floatMarketCap":515954999.705,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0,"change":0,"latestPrice":3,"volume":541000,"market":"HK","high":3.075,"low":2.995,"preClose":3,"open":3,"turnoverRate":0.000472,"peRate":5.917159,"amplitude":0.026667,"marketValue":3435000000,"askSize":11000,"bidSize":15000,"askPrice":3,"bidPrice":2.995,"week52High":3.64,"week52Low":2.319,"changeRate5Day":-0.030695,"changeRate20Day":-0.032258,"changeRate60Day":-0.071495,"changeRateWTD":0,"changeRateMTD":-0.027553,"changeRateQTD":-0.027553,"changeRateYTD":-0.022164,"amount":1623281,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.917159,"pbRate":1.079563,"volumeRatio":0.532944,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.236033,"floatMarketCap":3435000000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.000799,"change":-0.02,"latestPrice":25,"volume":2192984,"market":"HK","high":25.14,"low":24.58,"preClose":25.02,"open":25.02,"turnoverRate":0.001596,"peRate":14.701305,"amplitude":0.022382,"marketValue":34350000000,"askSize":160800,"bidSize":22600,"askPrice":25,"bidPrice":24.98,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.000801,"changeRate20Day":0.010509,"changeRate60Day":0.044277,"changeRateWTD":0.008878,"changeRateMTD":0.007252,"changeRateQTD":0.007252,"changeRateYTD":-0.115514,"amount":54763943,"eps":1.700529,"ttmEps":2.389664,"lyrPeRate":14.701305,"pbRate":1.083791,"volumeRatio":0.49244,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.005204,"floatMarketCap":34350000000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3727,"impliedVolPercentile":0.1463},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":-0.001475,"change":-0.005,"latestPrice":3.385,"volume":0,"market":"HK","high":3.385,"low":3.385,"preClose":3.39,"open":3.385,"turnoverRate":0,"peRate":134.860557,"amplitude":0,"marketValue":1550330000,"askSize":20000,"bidSize":0,"askPrice":3.385,"bidPrice":0,"week52High":4.28,"week52Low":0.73,"changeRate5Day":-0.004412,"changeRate20Day":0.362173,"changeRate60Day":0.327451,"changeRateWTD":-0.004412,"changeRateMTD":-0.004412,"changeRateQTD":-0.004412,"changeRateYTD":-0.151629,"amount":0,"eps":0.0251,"ttmEps":0.040175,"lyrPeRate":134.860557,"pbRate":17.412199,"volumeRatio":0,"roa":0.130021,"roe":0.297832,"dividePrice":0,"divideRate":0,"floatMarketCap":1550330000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"HOMELAND ITL","changeRate":-0.003597,"change":-0.005,"latestPrice":1.385,"volume":0,"market":"HK","high":1.385,"low":1.385,"preClose":1.39,"open":1.385,"turnoverRate":0,"peRate":24.401964,"amplitude":0,"marketValue":1746485000,"askSize":20000,"bidSize":2000,"askPrice":1.385,"bidPrice":1.3,"week52High":1.78,"week52Low":0.98,"changeRate5Day":0.003623,"changeRate20Day":0.144628,"changeRate60Day":0.173729,"changeRateWTD":-0.024648,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003597,"amount":0,"eps":0.056758,"ttmEps":0.059462,"lyrPeRate":24.401964,"pbRate":0.770859,"volumeRatio":0,"roa":0.057903,"roe":0.037822,"dividePrice":0,"divideRate":0,"floatMarketCap":1746485000,"shortable":0,"shares":1261000000,"floatShares":1261000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.011299,"change":-0.002,"latestPrice":0.175,"volume":518000,"market":"HK","high":0.185,"low":0.175,"preClose":0.177,"open":0.176,"turnoverRate":0.000166,"peRate":0,"amplitude":0.056497,"marketValue":545650000,"askSize":54000,"bidSize":88000,"askPrice":0.186,"bidPrice":0.175,"week52High":0.49,"week52Low":0.163,"changeRate5Day":-0.064171,"changeRate20Day":-0.102564,"changeRate60Day":-0.016854,"changeRateWTD":-0.022346,"changeRateMTD":-0.048913,"changeRateQTD":-0.048913,"changeRateYTD":-0.545455,"amount":91422,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.200448,"volumeRatio":1.850962,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":545650000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":-0.013699,"change":-0.005,"latestPrice":0.36,"volume":410000,"market":"HK","high":0.36,"low":0.34,"preClose":0.365,"open":0.345,"turnoverRate":0.000188,"peRate":6.932669,"amplitude":0.054795,"marketValue":785160000,"askSize":8000,"bidSize":2000,"askPrice":0.36,"bidPrice":0.355,"week52High":0.641,"week52Low":0.335,"changeRate5Day":0,"changeRate20Day":0.014085,"changeRate60Day":-0.13253,"changeRateWTD":0.028571,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":-0.172414,"amount":141050,"eps":0.051928,"ttmEps":0.068994,"lyrPeRate":6.932669,"pbRate":0.526348,"volumeRatio":3.978476,"roa":0.009033,"roe":0.100031,"dividePrice":0.02,"divideRate":0.055556,"floatMarketCap":785106000,"shortable":0,"shares":2181000000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0}]}}}