HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

729.820

+10.1101.40%

Number of Gainers:3

Number of Losers:2

Number of Flat:7

PE:- -

High:747.150

Open:719.565

Low:719.419

Close:719.710

Volume:13.04M

Turnover:358.73M

Market Cap:379.30B

Float Cap:323.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SITC HK 01308	48.98	+2.55%	+1.220	3.11M	151.95M	132.83B
JD LOGISTICS HK 02618	9.965	+0.96%	+0.095	5.17M	51.47M	66.06B
ZTO EXPRESS-W HK 02057	155.1	+0.78%	+1.200	775.71K	120.20M	118.41B
BINHAI TEDA HK 08348	0.32	0.00%	0.000	0	0	113.28M
YUEYUN TRANS HK 03399	1.21	0.00%	0.000	3K	4K	968.00M
CN LOGISTICS HK 02130	3.1	0.00%	0.000	0	0	930.00M
BJ SPORTS&E-NEW HK 01803	0.735	0.00%	0.000	0	0	124.21M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
GBA AI COMP HK 01396	10.8	0.00%	0.000	2.74M	29.38M	17.11B
SINOTRANS HK 00598	4.465	0.00%	0.000	785.00K	3.50M	32.03B
KLN HK 00636	5.835	-0.43%	-0.025	384.66K	2.23M	10.54B
YANCHENG PORT HK 08310	0.175	-7.89%	-0.015	60.00K	10.78K	225.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":729.8202,"timestamp":1791360530318,"preClose":719.7104,"halted":0,"volume":13035161,"delay":0,"changeRate":0.014047,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.109802,"latestTime":"10-07 16:00:00","open":719.5649,"high":747.1502,"low":719.41943,"amount":358730818,"amplitude":0.03853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.479201,"peRate":14.480141,"turnoverRate":0.000604,"increases":5,"decrements":2,"flats":4,"marketCap":379302803992,"floatMarketCap":323562829832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":747.1502,"amplitude":0.03853,"preClose":719.7104,"low":719.41943,"pbRate":"1.479201","latestPrice":729.8202,"volume":13035161,"delay":0,"open":719.5649,"prevYearClose":633.17017,"prevWeekClose":713.684,"prevMonthClose":721.375,"prevQuarterClose":721.375,"fiveDayClose":716.259,"twentyDayClose":734.867,"sixtyDayClose":746.277,"secType":"PLATE","market":"HK","turnoverRate":0.000604,"peRate":14.480141,"marketCap":379302803992,"floatMarketCap":323562829832,"timestamp":1791360530318,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":3,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01308","nameCN":"SITC","changeRate":0.025544,"change":1.22,"latestPrice":48.98,"volume":3113138,"market":"HK","high":48.98,"low":47.7,"preClose":47.76,"open":48.06,"turnoverRate":0.001148,"peRate":108.844685,"amplitude":0.026801,"marketValue":132833760000,"askSize":96000,"bidSize":3000,"askPrice":48.98,"bidPrice":48.82,"week52High":49.48,"week52Low":23.896,"changeRate5Day":0.044795,"changeRate20Day":0.089413,"changeRate60Day":0.430909,"changeRateWTD":0.024686,"changeRateMTD":0.019567,"changeRateQTD":0.019567,"changeRateYTD":0.920257,"amount":151946176,"eps":0.449999,"ttmEps":3.686061,"lyrPeRate":108.844685,"pbRate":5.97688,"volumeRatio":0.62509,"roa":0.216056,"roe":0.469221,"dividePrice":2.511321,"divideRate":0.051272,"floatMarketCap":132833759999.99998,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.009625,"change":0.095,"latestPrice":9.965,"volume":5173653,"market":"HK","high":10.01,"low":9.815,"preClose":9.87,"open":9.87,"turnoverRate":0.00078,"peRate":9.58174,"amplitude":0.019757,"marketValue":66057985000,"askSize":881600,"bidSize":1300,"askPrice":9.965,"bidPrice":9.96,"week52High":16.76,"week52Low":9.505,"changeRate5Day":-0.012389,"changeRate20Day":-0.095735,"changeRate60Day":-0.232871,"changeRateWTD":0.028911,"changeRateMTD":-0.009443,"changeRateQTD":-0.009443,"changeRateYTD":-0.127408,"amount":51465522,"eps":1.039999,"ttmEps":1.323556,"lyrPeRate":9.58174,"pbRate":0.99324,"volumeRatio":0.411523,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":66057985000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.007797,"change":1.2,"latestPrice":155.1,"volume":775714,"market":"HK","high":155.5,"low":153.9,"preClose":153.9,"open":153.9,"turnoverRate":0.001392,"peRate":13.86059,"amplitude":0.010396,"marketValue":118408133520.6,"askSize":17250,"bidSize":11400,"askPrice":155.1,"bidPrice":155,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.004534,"changeRate20Day":-0.043773,"changeRate60Day":-0.184114,"changeRateWTD":0.014388,"changeRateMTD":0.013063,"changeRateQTD":0.013063,"changeRateYTD":-0.029047,"amount":120195696,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":13.86059,"pbRate":1.589636,"volumeRatio":0.656869,"roa":0.073782,"roe":0.162773,"dividePrice":3.132848,"divideRate":0.020199,"floatMarketCap":86442023520.59999,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"HK","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113280000,"askSize":4000,"bidSize":4000,"askPrice":0.33,"bidPrice":0.28,"week52High":0.46,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.179487,"amount":0,"eps":-0.0979,"ttmEps":-0.115571,"lyrPeRate":0,"pbRate":0.111905,"volumeRatio":0,"roa":-0.023185,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":113212800,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":0,"change":0,"latestPrice":1.21,"volume":3000,"market":"HK","high":1.21,"low":1.195,"preClose":1.21,"open":1.21,"turnoverRate":0.000014,"peRate":4.172414,"amplitude":0.012397,"marketValue":968000000,"askSize":40000,"bidSize":13000,"askPrice":1.21,"bidPrice":1.195,"week52High":1.698,"week52Low":1.08,"changeRate5Day":0.021097,"changeRate20Day":-0.039683,"changeRate60Day":-0.069231,"changeRateWTD":0.016807,"changeRateMTD":0.012552,"changeRateQTD":0.012552,"changeRateYTD":-0.200264,"amount":3615,"eps":0.29,"ttmEps":0.369431,"lyrPeRate":4.172414,"pbRate":0.348065,"volumeRatio":0.055425,"roa":0.035054,"roe":0.133826,"dividePrice":0.103,"divideRate":0.085124,"floatMarketCap":250470000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"HK","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":59.615383,"amplitude":0,"marketValue":930000000,"askSize":20000,"bidSize":5000,"askPrice":3.1,"bidPrice":3,"week52High":3.477,"week52Low":2.791,"changeRate5Day":0.003236,"changeRate20Day":0.003236,"changeRate60Day":-0.012739,"changeRateWTD":-0.00641,"changeRateMTD":-0.003215,"changeRateQTD":-0.003215,"changeRateYTD":-0.0713,"amount":0,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":59.615383,"pbRate":1.641636,"volumeRatio":0,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006452,"floatMarketCap":930000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS&E-NEW","changeRate":0,"change":0,"latestPrice":0.735,"volume":0,"market":"HK","high":0.735,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124214999.265,"askSize":50000,"bidSize":10000,"askPrice":0.8,"bidPrice":0.735,"week52High":1.8,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":-0.032895,"changeRate60Day":-0.08125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.226316,"amount":0,"eps":-0.17533,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":1.134891,"volumeRatio":0,"roa":-0.068887,"roe":-0.195694,"dividePrice":0,"divideRate":0,"floatMarketCap":124214999.265,"shortable":0,"shares":168999999,"floatShares":168999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GBA AI COMP","changeRate":0,"change":0,"latestPrice":10.8,"volume":2740000,"market":"HK","high":10.86,"low":10.49,"preClose":10.8,"open":10.8,"turnoverRate":0.00173,"peRate":161.194026,"amplitude":0.034259,"marketValue":17107200000,"askSize":23500,"bidSize":4000,"askPrice":10.82,"bidPrice":10.8,"week52High":19.85,"week52Low":4.37,"changeRate5Day":0.070367,"changeRate20Day":-0.082413,"changeRate60Day":-0.021739,"changeRateWTD":0.053659,"changeRateMTD":0.065089,"changeRateQTD":0.065089,"changeRateYTD":1.217659,"amount":29375507,"eps":0.067,"ttmEps":-0.451,"lyrPeRate":161.194026,"pbRate":3.301852,"volumeRatio":0.727698,"roa":-0.01169,"roe":-0.163334,"dividePrice":0,"divideRate":0,"floatMarketCap":17107200000.000002,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0,"change":0,"latestPrice":4.465,"volume":785000,"market":"HK","high":4.475,"low":4.38,"preClose":4.465,"open":4.38,"turnoverRate":0.000389,"peRate":6.81579,"amplitude":0.021277,"marketValue":32031909995.535,"askSize":2000,"bidSize":11000,"askPrice":4.465,"bidPrice":4.45,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.003348,"changeRate20Day":-0.040816,"changeRate60Day":0.126672,"changeRateWTD":0.004499,"changeRateMTD":-0.011074,"changeRateQTD":-0.011074,"changeRateYTD":-0.012605,"amount":3498620,"eps":0.655096,"ttmEps":0.619667,"lyrPeRate":6.81579,"pbRate":0.662438,"volumeRatio":0.202306,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.075454,"floatMarketCap":9001440000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.004266,"change":-0.025,"latestPrice":5.835,"volume":384656,"market":"HK","high":5.97,"low":5.79,"preClose":5.86,"open":5.89,"turnoverRate":0.000213,"peRate":7.48077,"amplitude":0.030717,"marketValue":10543845000,"askSize":2500,"bidSize":3000,"askPrice":5.835,"bidPrice":5.82,"week52High":7.109,"week52Low":5.337,"changeRate5Day":-0.017677,"changeRate20Day":0.032743,"changeRate60Day":0.015136,"changeRateWTD":0.006034,"changeRateMTD":-0.019328,"changeRateQTD":-0.019328,"changeRateYTD":-0.137472,"amount":2234902,"eps":0.78,"ttmEps":0.794671,"lyrPeRate":7.48077,"pbRate":0.583205,"volumeRatio":0.29435,"roa":0.035212,"roe":0.0848,"dividePrice":0.28,"divideRate":0.047986,"floatMarketCap":10543845000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":-0.078947,"change":-0.015,"latestPrice":0.175,"volume":60000,"market":"HK","high":0.182,"low":0.175,"preClose":0.19,"open":0.182,"turnoverRate":0.000047,"peRate":0,"amplitude":0.036842,"marketValue":225400000,"askSize":10000,"bidSize":20000,"askPrice":0.216,"bidPrice":0.164,"week52High":0.41,"week52Low":0.173,"changeRate5Day":-0.093264,"changeRate20Day":-0.23913,"changeRate60Day":-0.3,"changeRateWTD":-0.093264,"changeRateMTD":-0.093264,"changeRateQTD":-0.093264,"changeRateYTD":-0.261603,"amount":10780,"eps":-0.0147,"ttmEps":0.000063,"lyrPeRate":0,"pbRate":-0.427915,"volumeRatio":3.626374,"roa":0.028779,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":225400000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0}]}}}