HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Luxury Goods

1,260.329

+14.4551.16%

Number of Gainers:7

Number of Losers:3

Number of Flat:2

PE:- -

High:1,264.213

Open:1,245.342

Low:1,245.342

Close:1,245.874

Volume:64.32M

Turnover:116.08M

Market Cap:233.83B

Float Cap:233.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EMPEROR WATCH&J HK 00887	0.305	+5.17%	+0.015	47.54M	14.60M	2.21B
KING FOOK HOLD HK 00280	0.55	+3.77%	+0.020	2.06M	1.14M	499.95M
CHOW SANG SANG HK 00116	13.23	+1.77%	+0.230	967.00K	12.74M	8.89B
PRADA HK 01913	36.98	+1.59%	+0.580	688.69K	25.42M	94.63B
LUK FOOK HOLD HK 00590	21.96	+1.48%	+0.320	1.34M	29.41M	12.89B
CHOW TAI FOOK HK 01929	10.99	+0.73%	+0.080	2.62M	28.71M	108.43B
DICKSON CONCEPT HK 00113	5.93	+0.59%	+0.035	69.50K	411.95K	2.29B
ORIENTAL WATCH HK 00398	3.18	0.00%	0.000	274.89K	874.98K	1.55B
STELUX HOLDINGS HK 00084	0.068	0.00%	0.000	4K	296	70.52M
CITYCHAMP HK 00256	0.102	-0.97%	-0.001	2.42M	243.50K	529.69M
TSE SUI LUEN HK 00417	0.685	-2.14%	-0.015	582.33K	393.99K	170.69M
HENGDELI HK 03389	0.37	-3.90%	-0.015	5.75M	2.14M	1.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1260.3292,"timestamp":1791360530318,"preClose":1245.874,"halted":0,"volume":64321936,"delay":0,"changeRate":0.011602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.4552,"latestTime":"10-07 16:00:00","open":1245.342,"high":1264.2131,"low":1245.342,"amount":116084185,"amplitude":0.015147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.870608,"peRate":10.557295,"turnoverRate":0.001902,"increases":7,"decrements":3,"flats":2,"marketCap":233826544352,"floatMarketCap":233820031712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1264.2131,"amplitude":0.015147,"preClose":1245.874,"low":1245.342,"pbRate":"1.870608","latestPrice":1260.3292,"volume":64321936,"delay":0,"open":1245.342,"prevYearClose":1441.7308,"prevWeekClose":1244.531,"prevMonthClose":1261.41,"prevQuarterClose":1261.41,"fiveDayClose":1258.065,"twentyDayClose":1374.884,"sixtyDayClose":1337.246,"secType":"PLATE","market":"HK","turnoverRate":0.001902,"peRate":10.557295,"marketCap":233826544352,"floatMarketCap":233820031712,"timestamp":1791360530318,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":7,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":0.051724,"change":0.015,"latestPrice":0.305,"volume":47540000,"market":"HK","high":0.32,"low":0.285,"preClose":0.29,"open":0.295,"turnoverRate":0.006551,"peRate":4.810726,"amplitude":0.12069,"marketValue":2213384999.695,"askSize":40000,"bidSize":440000,"askPrice":0.305,"bidPrice":0.3,"week52High":0.368,"week52Low":0.205,"changeRate5Day":0.070175,"changeRate20Day":0.033898,"changeRate60Day":0.26556,"changeRateWTD":0.089286,"changeRateMTD":0.070175,"changeRateQTD":0.070175,"changeRateYTD":0.431925,"amount":14595850,"eps":0.0634,"ttmEps":0.078856,"lyrPeRate":4.810726,"pbRate":0.376664,"volumeRatio":19.89424,"roa":0.065664,"roe":0.093722,"dividePrice":0.0204,"divideRate":0.066885,"floatMarketCap":2213384999.695,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":0.037736,"change":0.02,"latestPrice":0.55,"volume":2063000,"market":"HK","high":0.565,"low":0.54,"preClose":0.53,"open":0.54,"turnoverRate":0.00227,"peRate":4.910714,"amplitude":0.04717,"marketValue":499950000,"askSize":170000,"bidSize":152000,"askPrice":0.56,"bidPrice":0.55,"week52High":0.565,"week52Low":0.38,"changeRate5Day":0.057692,"changeRate20Day":0.06383,"changeRate60Day":0.06383,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.318945,"amount":1137810,"eps":0.112,"ttmEps":0.112,"lyrPeRate":4.910714,"pbRate":0.561215,"volumeRatio":4.216462,"roa":0.056776,"roe":0.119144,"dividePrice":0.11,"divideRate":0.2,"floatMarketCap":499950000,"shortable":0,"shares":909000000,"floatShares":909000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.017692,"change":0.23,"latestPrice":13.23,"volume":967000,"market":"HK","high":13.4,"low":13,"preClose":13,"open":13.09,"turnoverRate":0.001439,"peRate":5.174032,"amplitude":0.030769,"marketValue":8890560000,"askSize":4000,"bidSize":2000,"askPrice":13.24,"bidPrice":13.15,"week52High":16.364,"week52Low":9.295,"changeRate5Day":0.040913,"changeRate20Day":-0.062367,"changeRate60Day":0.288846,"changeRateWTD":0.01926,"changeRateMTD":0.037647,"changeRateQTD":0.037647,"changeRateYTD":0.171937,"amount":12743930,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.174032,"pbRate":0.546173,"volumeRatio":0.989566,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.080877,"floatMarketCap":8890560000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.015934,"change":0.58,"latestPrice":36.98,"volume":688692,"market":"HK","high":37.1,"low":36.52,"preClose":36.4,"open":36.8,"turnoverRate":0.000269,"peRate":111.07106,"amplitude":0.015934,"marketValue":94631820000,"askSize":72100,"bidSize":800,"askPrice":36.98,"bidPrice":36.96,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.027865,"changeRate20Day":-0.077805,"changeRate60Day":-0.082837,"changeRateWTD":0.009831,"changeRateMTD":-0.01334,"changeRateQTD":-0.01334,"changeRateYTD":-0.143565,"amount":25418877,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":111.07106,"pbRate":2.349426,"volumeRatio":0.42158,"roa":0.078717,"roe":0.179824,"dividePrice":1.5033,"divideRate":0.040652,"floatMarketCap":94625311519.99998,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.014787,"change":0.32,"latestPrice":21.96,"volume":1338000,"market":"HK","high":22.32,"low":21.54,"preClose":21.64,"open":21.62,"turnoverRate":0.002279,"peRate":6.310345,"amplitude":0.036044,"marketValue":12890520000,"askSize":51000,"bidSize":1000,"askPrice":21.96,"bidPrice":21.9,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.045714,"changeRate20Day":0.001825,"changeRate60Day":0.012448,"changeRateWTD":0.037807,"changeRateMTD":0.036827,"changeRateQTD":0.036827,"changeRateYTD":-0.026337,"amount":29413820,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.310345,"pbRate":0.858546,"volumeRatio":1.327573,"roa":0.082306,"roe":0.143616,"dividePrice":1.571,"divideRate":0.071539,"floatMarketCap":12890520000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.007333,"change":0.08,"latestPrice":10.99,"volume":2620520,"market":"HK","high":11.01,"low":10.84,"preClose":10.91,"open":10.91,"turnoverRate":0.000266,"peRate":12.166231,"amplitude":0.015582,"marketValue":108427340000,"askSize":38400,"bidSize":41000,"askPrice":11,"bidPrice":10.99,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.020427,"changeRate20Day":-0.105049,"changeRate60Day":-0.032144,"changeRateWTD":0.011971,"changeRateMTD":0.002737,"changeRateQTD":0.002737,"changeRateYTD":-0.079025,"amount":28712317,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.166231,"pbRate":3.50066,"volumeRatio":0.215475,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.060965,"floatMarketCap":108427340000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":0.005937,"change":0.035,"latestPrice":5.93,"volume":69500,"market":"HK","high":5.97,"low":5.895,"preClose":5.895,"open":5.895,"turnoverRate":0.00018,"peRate":9.193799,"amplitude":0.012723,"marketValue":2288980000,"askSize":14000,"bidSize":1000,"askPrice":5.93,"bidPrice":5.88,"week52High":6.45,"week52Low":4.705,"changeRate5Day":0.010221,"changeRate20Day":-0.030253,"changeRate60Day":-0.019835,"changeRateWTD":0.011945,"changeRateMTD":-0.0067,"changeRateQTD":-0.0067,"changeRateYTD":0.083501,"amount":411947,"eps":0.645,"ttmEps":0.645,"lyrPeRate":9.193799,"pbRate":0.62004,"volumeRatio":2.95516,"roa":0.03053,"roe":0.068905,"dividePrice":0.5502,"divideRate":0.092782,"floatMarketCap":2288980000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":0,"change":0,"latestPrice":3.18,"volume":274891,"market":"HK","high":3.195,"low":3.18,"preClose":3.18,"open":3.18,"turnoverRate":0.000564,"peRate":8.60541,"amplitude":0.004717,"marketValue":1548660000,"askSize":2000,"bidSize":148000,"askPrice":3.185,"bidPrice":3.18,"week52High":3.41,"week52Low":3.006,"changeRate5Day":-0.000629,"changeRate20Day":0.006966,"changeRate60Day":0.015974,"changeRateWTD":-0.002196,"changeRateMTD":-0.012422,"changeRateQTD":-0.012422,"changeRateYTD":-0.031963,"amount":874983,"eps":0.369535,"ttmEps":0.369535,"lyrPeRate":8.60541,"pbRate":0.855725,"volumeRatio":0.321499,"roa":0.086143,"roe":0.100994,"dividePrice":0.3709,"divideRate":0.116635,"floatMarketCap":1548660000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":0,"change":0,"latestPrice":0.068,"volume":4000,"market":"HK","high":0.074,"low":0.074,"preClose":0.068,"open":0.074,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":70515999.932,"askSize":128000,"bidSize":4331000,"askPrice":0.075,"bidPrice":0.067,"week52High":0.088,"week52Low":0.05,"changeRate5Day":0.014925,"changeRate20Day":0,"changeRate60Day":0.014925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028571,"amount":296,"eps":-0.0455,"ttmEps":-0.0455,"lyrPeRate":0,"pbRate":0.077685,"volumeRatio":0.013582,"roa":-0.027199,"roe":-0.051204,"dividePrice":0,"divideRate":0,"floatMarketCap":70515999.932,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":-0.009709,"change":-0.001,"latestPrice":0.102,"volume":2418000,"market":"HK","high":0.103,"low":0.099,"preClose":0.103,"open":0.1,"turnoverRate":0.000466,"peRate":0,"amplitude":0.038835,"marketValue":529686000,"askSize":98000,"bidSize":100000,"askPrice":0.102,"bidPrice":0.099,"week52High":0.236,"week52Low":0.05,"changeRate5Day":0.009901,"changeRate20Day":0.073684,"changeRate60Day":0.291139,"changeRateWTD":0.030303,"changeRateMTD":0.009901,"changeRateQTD":0.009901,"changeRateYTD":-0.49,"amount":243502,"eps":-0.0489,"ttmEps":-0.023,"lyrPeRate":0,"pbRate":0.134881,"volumeRatio":0.825133,"roa":0.004758,"roe":-0.034711,"dividePrice":0,"divideRate":0,"floatMarketCap":529686000,"shortable":0,"shares":5193000000,"floatShares":5193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":-0.021429,"change":-0.015,"latestPrice":0.685,"volume":582333,"market":"HK","high":0.7,"low":0.65,"preClose":0.7,"open":0.69,"turnoverRate":0.002337,"peRate":1.492375,"amplitude":0.071429,"marketValue":170689690.55,"askSize":60000,"bidSize":4000,"askPrice":0.685,"bidPrice":0.68,"week52High":1.43,"week52Low":0.6,"changeRate5Day":-0.035211,"changeRate20Day":-0.048611,"changeRate60Day":-0.048611,"changeRateWTD":-0.048611,"changeRateMTD":-0.061644,"changeRateQTD":-0.061644,"changeRateYTD":-0.230337,"amount":393993,"eps":0.459,"ttmEps":0.459,"lyrPeRate":1.492375,"pbRate":0.332418,"volumeRatio":19.553306,"roa":0.066866,"roe":0.264117,"dividePrice":0,"divideRate":0,"floatMarketCap":170689690.55,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"HENGDELI","changeRate":-0.038961,"change":-0.015,"latestPrice":0.37,"volume":5752000,"market":"HK","high":0.385,"low":0.36,"preClose":0.385,"open":0.385,"turnoverRate":0.001306,"peRate":0,"amplitude":0.064935,"marketValue":1629487014.83,"askSize":824000,"bidSize":16000,"askPrice":0.375,"bidPrice":0.37,"week52High":0.455,"week52Low":0.115,"changeRate5Day":-0.038961,"changeRate20Day":0.088235,"changeRate60Day":0.345455,"changeRateWTD":-0.038961,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":1.661871,"amount":2135380,"eps":-0.006108,"ttmEps":-0.022292,"lyrPeRate":0,"pbRate":0.48243,"volumeRatio":0.307274,"roa":-0.021129,"roe":-0.027312,"dividePrice":0,"divideRate":0,"floatMarketCap":1629487014.83,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0}]}}}