HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Education

285.856

+2.1900.77%

Number of Gainers:11

Number of Losers:9

Number of Flat:5

PE:- -

High:287.752

Open:287.032

Low:284.889

Close:283.666

Volume:19.65M

Turnover:86.46M

Market Cap:112.27B

Float Cap:104.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIANLI INT HLDG HK 01773	0.795	+4.61%	+0.035	630.00K	497.98K	1.66B
CHINA EDU GROUP HK 00839	2.08	+4.00%	+0.080	4.36M	9.02M	5.82B
MAPLELEAF EDU HK 01317	0.165	+3.13%	+0.005	336.00K	53.76K	469.26M
MINSHENG EDU HK 01569	0.104	+2.97%	+0.003	860.00K	80.93K	438.67M
CH GENERAL EDU HK 02175	2.26	+2.49%	+0.055	97.00K	214.27K	1.14B
YUHUA EDU HK 06169	0.36	+1.41%	+0.005	984.00K	351.73K	1.55B
CHINA EAST EDU HK 00667	3.585	+1.27%	+0.045	1.05M	3.74M	7.95B
NEW ORIENTAL-S HK 09901	44.58	+0.91%	+0.400	1.01M	45.08M	76.42B
XJ INTL HLDGS HK 01765	0.132	+0.76%	+0.001	418.00K	55.36K	1.14B
VIRSCEND EDU HK 01565	0.155	+0.65%	+0.001	92.00K	14.15K	470.74M
NEUTECH GROUP HK 09616	1.78	+0.57%	+0.010	13.60K	23.97K	1.15B
WISDOM EDU INTL HK 06068	0.057	0.00%	0.000	150.00K	8K	124.15M
CHUANGLIAN HOLD HK 02371	0.164	0.00%	0.000	0	0	112.89M
BOJUN EDU HK 01758	0.093	0.00%	0.000	0	0	83.98M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
GENCH EDU HK 01525	2.145	0.00%	0.000	0	0	890.18M
GINGKO EDU HK 01851	9.025	-0.50%	-0.045	2.72M	24.37M	4.51B
CHINA KEPEI HK 01890	0.83	-1.19%	-0.010	416.00K	350.35K	1.67B
CHINA CHUNLAI HK 01969	1.01	-1.94%	-0.020	21.00K	21.45K	1.21B
CHEN LIN EDU HK 01593	1.065	-2.29%	-0.025	574.00K	623.64K	1.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":285.8556,"timestamp":1791360530318,"preClose":283.66574,"halted":0,"volume":19651012,"delay":0,"changeRate":0.00772,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.18985,"latestTime":"10-07 16:00:00","open":287.03156,"high":287.7523,"low":284.8894,"amount":86455805,"amplitude":0.010092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.788475,"peRate":9.772412,"turnoverRate":0.0004,"increases":11,"decrements":9,"flats":4,"marketCap":112270494680,"floatMarketCap":104948431032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":287.7523,"amplitude":0.010092,"preClose":283.66574,"low":284.8894,"pbRate":"0.788475","latestPrice":285.8556,"volume":19651012,"delay":0,"open":287.03156,"prevYearClose":332.1122,"prevWeekClose":278.96,"prevMonthClose":279.553,"prevQuarterClose":279.553,"fiveDayClose":279.778,"twentyDayClose":292.499,"sixtyDayClose":266.488,"secType":"PLATE","market":"HK","turnoverRate":0.0004,"peRate":9.772412,"marketCap":112270494680,"floatMarketCap":104948431032,"timestamp":1791360530318,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":11,"down":9,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.046053,"change":0.035,"latestPrice":0.795,"volume":630000,"market":"HK","high":0.8,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0.000302,"peRate":2.4953,"amplitude":0.052632,"marketValue":1660755000,"askSize":76000,"bidSize":28000,"askPrice":0.8,"bidPrice":0.79,"week52High":2.88,"week52Low":0.68,"changeRate5Day":0.019231,"changeRate20Day":-0.140541,"changeRate60Day":-0.364,"changeRateWTD":0.074324,"changeRateMTD":0.119718,"changeRateQTD":0.119718,"changeRateYTD":-0.660111,"amount":497980,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.4953,"pbRate":0.425247,"volumeRatio":0.147672,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.053962,"floatMarketCap":1660755000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":0.04,"change":0.08,"latestPrice":2.08,"volume":4363338,"market":"HK","high":2.12,"low":1.995,"preClose":2,"open":2.005,"turnoverRate":0.001558,"peRate":5.856796,"amplitude":0.0625,"marketValue":5824000000,"askSize":24000,"bidSize":1000,"askPrice":2.085,"bidPrice":2.08,"week52High":3.4,"week52Low":1.6,"changeRate5Day":0.100529,"changeRate20Day":0.106383,"changeRate60Day":0.124324,"changeRateWTD":0.094737,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.329032,"amount":9016875,"eps":0.355143,"ttmEps":0.313156,"lyrPeRate":5.856796,"pbRate":0.284376,"volumeRatio":1.664452,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5824000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.03125,"change":0.005,"latestPrice":0.165,"volume":336000,"market":"HK","high":0.165,"low":0.159,"preClose":0.16,"open":0.159,"turnoverRate":0.000118,"peRate":1.566178,"amplitude":0.0375,"marketValue":469260000,"askSize":10000,"bidSize":38000,"askPrice":0.16,"bidPrice":0.159,"week52High":0.46,"week52Low":0.155,"changeRate5Day":-0.078212,"changeRate20Day":-0.029412,"changeRate60Day":-0.12234,"changeRateWTD":-0.011976,"changeRateMTD":-0.078212,"changeRateQTD":-0.078212,"changeRateYTD":-0.576923,"amount":53758,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.566178,"pbRate":0.203952,"volumeRatio":4.084881,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":469260000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"MINSHENG EDU","changeRate":0.029703,"change":0.003,"latestPrice":0.104,"volume":860000,"market":"HK","high":0.104,"low":0.087,"preClose":0.101,"open":0.093,"turnoverRate":0.000204,"peRate":0,"amplitude":0.168317,"marketValue":438672000,"askSize":4000,"bidSize":40000,"askPrice":0.104,"bidPrice":0.093,"week52High":0.225,"week52Low":0.087,"changeRate5Day":0.072165,"changeRate20Day":-0.111111,"changeRate60Day":-0.095652,"changeRateWTD":0.019608,"changeRateMTD":0.072165,"changeRateQTD":0.072165,"changeRateYTD":-0.409091,"amount":80934,"eps":-0.1765,"ttmEps":-0.204108,"lyrPeRate":0,"pbRate":0.085819,"volumeRatio":8.461538,"roa":-0.007608,"roe":-0.130387,"dividePrice":0,"divideRate":0,"floatMarketCap":438642880,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":0.024943,"change":0.055,"latestPrice":2.26,"volume":97000,"market":"HK","high":2.26,"low":2.2,"preClose":2.205,"open":2.205,"turnoverRate":0.000192,"peRate":13.857209,"amplitude":0.027211,"marketValue":1143559997.74,"askSize":0,"bidSize":1000,"askPrice":0,"bidPrice":2.325,"week52High":3.9,"week52Low":1.76,"changeRate5Day":0.022624,"changeRate20Day":-0.062241,"changeRate60Day":-0.130769,"changeRateWTD":0.024943,"changeRateMTD":0.024943,"changeRateQTD":0.024943,"changeRateYTD":-0.298137,"amount":214270,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":13.857209,"pbRate":0.503892,"volumeRatio":0.890205,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1142468420,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0.014085,"change":0.005,"latestPrice":0.36,"volume":984000,"market":"HK","high":0.36,"low":0.35,"preClose":0.355,"open":0.355,"turnoverRate":0.000228,"peRate":1.540179,"amplitude":0.028169,"marketValue":1551240000,"askSize":492000,"bidSize":148000,"askPrice":0.365,"bidPrice":0.36,"week52High":0.66,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014085,"changeRateWTD":0.014085,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":-0.307692,"amount":351730,"eps":0.233739,"ttmEps":0.211051,"lyrPeRate":1.540179,"pbRate":0.14621,"volumeRatio":0.555966,"roa":0.03756,"roe":0.090759,"dividePrice":0,"divideRate":0,"floatMarketCap":1551240000,"shortable":3,"shares":4309000000,"floatShares":4309000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":0.012712,"change":0.045,"latestPrice":3.585,"volume":1052000,"market":"HK","high":3.595,"low":3.505,"preClose":3.54,"open":3.54,"turnoverRate":0.000474,"peRate":10.609647,"amplitude":0.025424,"marketValue":7951530000,"askSize":5000,"bidSize":1000,"askPrice":3.585,"bidPrice":3.57,"week52High":6.756,"week52Low":3.505,"changeRate5Day":-0.045273,"changeRate20Day":-0.134058,"changeRate60Day":-0.156471,"changeRateWTD":-0.017808,"changeRateMTD":-0.056579,"changeRateQTD":-0.056579,"changeRateYTD":-0.423819,"amount":3742320,"eps":0.3379,"ttmEps":0.414215,"lyrPeRate":10.609647,"pbRate":1.124063,"volumeRatio":0.570136,"roa":0.065592,"roe":0.136874,"dividePrice":0.3,"divideRate":0.083682,"floatMarketCap":7951530000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.009054,"change":0.4,"latestPrice":44.58,"volume":1010074,"market":"HK","high":45.1,"low":44.46,"preClose":44.18,"open":45.1,"turnoverRate":0.000652,"peRate":19.119691,"amplitude":0.014486,"marketValue":76419877224.6,"askSize":11700,"bidSize":100,"askPrice":44.58,"bidPrice":44.56,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.028611,"changeRate20Day":-0.016328,"changeRate60Day":0.146015,"changeRateWTD":0.034339,"changeRateMTD":0.038677,"changeRateQTD":0.038677,"changeRateYTD":0.067657,"amount":45080068,"eps":2.331628,"ttmEps":2.331628,"lyrPeRate":19.119691,"pbRate":2.442765,"volumeRatio":0.316799,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021109,"floatMarketCap":69112186897.73999,"shortable":3,"shares":1714218870,"floatShares":1550295803,"impliedVol":0.4477,"impliedVolPercentile":0.6585},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0.007634,"change":0.001,"latestPrice":0.132,"volume":418000,"market":"HK","high":0.138,"low":0.13,"preClose":0.131,"open":0.133,"turnoverRate":0.000048,"peRate":0,"amplitude":0.061069,"marketValue":1144968000,"askSize":192000,"bidSize":50000,"askPrice":0.137,"bidPrice":0.131,"week52High":0.233,"week52Low":0.108,"changeRate5Day":-0.029412,"changeRate20Day":-0.057143,"changeRate60Day":-0.057143,"changeRateWTD":-0.022222,"changeRateMTD":-0.06383,"changeRateQTD":-0.06383,"changeRateYTD":-0.278689,"amount":55364,"eps":-0.02564,"ttmEps":0.091,"lyrPeRate":0,"pbRate":0.094557,"volumeRatio":0.495645,"roa":0.025572,"roe":0.070611,"dividePrice":0,"divideRate":0,"floatMarketCap":1144968000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0.006494,"change":0.001,"latestPrice":0.155,"volume":92000,"market":"HK","high":0.155,"low":0.143,"preClose":0.154,"open":0.154,"turnoverRate":0.00003,"peRate":8.175536,"amplitude":0.077922,"marketValue":470735000,"askSize":331000,"bidSize":177000,"askPrice":0.155,"bidPrice":0.145,"week52High":0.224,"week52Low":0.132,"changeRate5Day":0.083916,"changeRate20Day":-0.114286,"changeRate60Day":-0.236453,"changeRateWTD":-0.03125,"changeRateMTD":0.040268,"changeRateQTD":0.040268,"changeRateYTD":-0.166667,"amount":14152,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":8.175536,"pbRate":0.461705,"volumeRatio":0.138813,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.064516,"floatMarketCap":470735000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0.00565,"change":0.01,"latestPrice":1.78,"volume":13600,"market":"HK","high":1.785,"low":1.75,"preClose":1.77,"open":1.755,"turnoverRate":0.000021,"peRate":2.428094,"amplitude":0.019774,"marketValue":1149880000,"askSize":44800,"bidSize":43200,"askPrice":1.78,"bidPrice":1.75,"week52High":2.345,"week52Low":1.702,"changeRate5Day":-0.024658,"changeRate20Day":-0.016575,"changeRate60Day":0.024755,"changeRateWTD":-0.016575,"changeRateMTD":-0.016575,"changeRateQTD":-0.016575,"changeRateYTD":-0.189804,"amount":23968,"eps":0.733085,"ttmEps":0.742814,"lyrPeRate":2.428094,"pbRate":0.388074,"volumeRatio":0.322525,"roa":0.060749,"roe":0.16746,"dividePrice":0.28,"divideRate":0.157303,"floatMarketCap":1149880000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0,"change":0,"latestPrice":0.057,"volume":150000,"market":"HK","high":0.057,"low":0.052,"preClose":0.057,"open":0.053,"turnoverRate":0.000069,"peRate":3.228364,"amplitude":0.087719,"marketValue":124154778,"askSize":12000,"bidSize":160000,"askPrice":0.057,"bidPrice":0.05,"week52High":0.133,"week52Low":0.047,"changeRate5Day":-0.05,"changeRate20Day":-0.033898,"changeRate60Day":-0.05,"changeRateWTD":-0.033898,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.219178,"amount":8044,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.228364,"pbRate":0.157965,"volumeRatio":0.432889,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":124154778,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"CHUANGLIAN HOLD","changeRate":0,"change":0,"latestPrice":0.164,"volume":0,"market":"HK","high":0.164,"low":0.164,"preClose":0.164,"open":0.164,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":112894147.8,"askSize":8000,"bidSize":8000,"askPrice":0.175,"bidPrice":0.148,"week52High":0.38,"week52Low":0.164,"changeRate5Day":0,"changeRate20Day":-0.154639,"changeRate60Day":-0.237209,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.434483,"amount":0,"eps":-0.04044,"ttmEps":-0.04044,"lyrPeRate":0,"pbRate":0.801697,"volumeRatio":0,"roa":-0.067912,"roe":-0.235333,"dividePrice":0,"divideRate":0,"floatMarketCap":112894147.8,"shortable":0,"shares":688378950,"floatShares":688378950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"HK","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83978999.907,"askSize":6000,"bidSize":2000,"askPrice":0.093,"bidPrice":0.082,"week52High":0.169,"week52Low":0.066,"changeRate5Day":0.033333,"changeRate20Day":-0.010638,"changeRate60Day":-0.284615,"changeRateWTD":0,"changeRateMTD":-0.021053,"changeRateQTD":-0.021053,"changeRateYTD":-0.25,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.423654,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":83978999.907,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.135299,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":0,"change":0,"latestPrice":2.145,"volume":0,"market":"HK","high":2.145,"low":2.145,"preClose":2.145,"open":2.145,"turnoverRate":0,"peRate":3.488809,"amplitude":0,"marketValue":890175000,"askSize":50000,"bidSize":500,"askPrice":2.35,"bidPrice":2.08,"week52High":2.959,"week52Low":1.698,"changeRate5Day":0.002336,"changeRate20Day":-0.066173,"changeRate60Day":0.007042,"changeRateWTD":0.002336,"changeRateMTD":0.002336,"changeRateQTD":0.002336,"changeRateYTD":-0.179104,"amount":0,"eps":0.614823,"ttmEps":0.719,"lyrPeRate":3.488809,"pbRate":0.287085,"volumeRatio":0,"roa":0.054135,"roe":0.101761,"dividePrice":0.08098,"divideRate":0.037753,"floatMarketCap":890175000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":-0.004961,"change":-0.045,"latestPrice":9.025,"volume":2720000,"market":"HK","high":9.49,"low":8.71,"preClose":9.07,"open":9.07,"turnoverRate":0.00544,"peRate":27.757274,"amplitude":0.085998,"marketValue":4512500000,"askSize":8000,"bidSize":2000,"askPrice":9.375,"bidPrice":9.295,"week52High":10.2,"week52Low":1.53,"changeRate5Day":0.117647,"changeRate20Day":0.159281,"changeRate60Day":0.423502,"changeRateWTD":0.014045,"changeRateMTD":-0.008242,"changeRateQTD":-0.008242,"changeRateYTD":1.847003,"amount":24365780,"eps":0.32514,"ttmEps":0.360436,"lyrPeRate":27.757274,"pbRate":3.228614,"volumeRatio":3.502037,"roa":0.072874,"roe":0.139848,"dividePrice":0,"divideRate":0,"floatMarketCap":4512500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":-0.011905,"change":-0.01,"latestPrice":0.83,"volume":416000,"market":"HK","high":0.85,"low":0.83,"preClose":0.84,"open":0.85,"turnoverRate":0.000207,"peRate":2.231909,"amplitude":0.02381,"marketValue":1671620000,"askSize":2000,"bidSize":54000,"askPrice":0.83,"bidPrice":0.82,"week52High":1.456,"week52Low":0.721,"changeRate5Day":-0.023529,"changeRate20Day":-0.023529,"changeRate60Day":0.108144,"changeRateWTD":-0.045977,"changeRateMTD":-0.034884,"changeRateQTD":-0.034884,"changeRateYTD":-0.307179,"amount":350350,"eps":0.371879,"ttmEps":0.400133,"lyrPeRate":2.231909,"pbRate":0.24178,"volumeRatio":1.568627,"roa":0.050796,"roe":0.124301,"dividePrice":0.13,"divideRate":0.156627,"floatMarketCap":1671620000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":-0.019417,"change":-0.02,"latestPrice":1.01,"volume":21000,"market":"HK","high":1.03,"low":1.01,"preClose":1.03,"open":1.03,"turnoverRate":0.000018,"peRate":1.683333,"amplitude":0.019417,"marketValue":1212000000,"askSize":2000,"bidSize":38000,"askPrice":1.06,"bidPrice":1.01,"week52High":5.59,"week52Low":0.82,"changeRate5Day":0.041237,"changeRate20Day":0.030612,"changeRate60Day":0.097826,"changeRateWTD":0.041237,"changeRateMTD":0.041237,"changeRateQTD":0.041237,"changeRateYTD":-0.715493,"amount":21445,"eps":0.6,"ttmEps":0.809,"lyrPeRate":1.683333,"pbRate":0.205384,"volumeRatio":0.423077,"roa":0.072858,"roe":0.186209,"dividePrice":0,"divideRate":0,"floatMarketCap":1212000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":-0.022936,"change":-0.025,"latestPrice":1.065,"volume":574000,"market":"HK","high":1.095,"low":1.06,"preClose":1.09,"open":1.09,"turnoverRate":0.000578,"peRate":0,"amplitude":0.03211,"marketValue":1057545000,"askSize":10000,"bidSize":2000,"askPrice":1.08,"bidPrice":1.075,"week52High":1.85,"week52Low":0.9,"changeRate5Day":-0.057522,"changeRate20Day":-0.009302,"changeRate60Day":0.024038,"changeRateWTD":-0.093617,"changeRateMTD":-0.057522,"changeRateQTD":-0.057522,"changeRateYTD":-0.148,"amount":623640,"eps":-0.429999,"ttmEps":-0.524915,"lyrPeRate":0,"pbRate":2.17301,"volumeRatio":0.780354,"roa":-0.00555,"roe":-0.692205,"dividePrice":0,"divideRate":0,"floatMarketCap":1057545000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0}]}}}