HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,665.251

-3.382-0.20%

Number of Gainers:9

Number of Losers:9

Number of Flat:10

PE:- -

High:1,670.431

Open:1,666.710

Low:1,657.519

Close:1,668.634

Volume:230.71M

Turnover:2.32B

Market Cap:13.78T

Float Cap:5.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BANK OF GUIZHOU HK 06199	0.925	+2.21%	+0.020	54.00K	50.07K	13.49B
BANKOFZHENGZHOU HK 06196	0.835	+1.83%	+0.015	1.12M	927.34K	7.59B
BQD HK 03866	4.9	+1.55%	+0.075	1.57M	7.68M	28.52B
JIANGXI BANK HK 01916	0.585	+0.86%	+0.005	2.43M	1.41M	3.52B
CBHB HK 09668	0.735	+0.68%	+0.005	222.00K	163.10K	13.06B
HUISHANG BANK HK 03698	4.6	+0.55%	+0.025	2.04M	9.31M	63.89B
ABC HK 01288	6.575	+0.38%	+0.025	23.14M	151.89M	2.30T
CZBANK HK 02016	2.35	+0.21%	+0.005	499.00K	1.17M	64.54B
CEB BANK HK 06818	2.795	+0.18%	+0.005	1.03M	2.88M	165.15B
BANKOFJIUJIANG HK 06190	2.675	0.00%	0.000	0	0	7.62B
HARBIN BANK HK 06138	0.31	0.00%	0.000	113.00K	35.03K	3.41B
CQRC BANK HK 03618	6.265	0.00%	0.000	4.81M	30.13M	71.15B
JINSHANG BANK HK 02558	1.135	0.00%	0.000	0	0	6.63B
BANK OF GANSU HK 02139	0.243	0.00%	0.000	84.00K	20.41K	3.66B
LUZHOU BANK HK 01983	2.08	0.00%	0.000	0	0	5.65B
BCQ HK 01963	8.11	0.00%	0.000	506.50K	4.11M	29.41B
GRCB HK 01551	1.49	0.00%	0.000	0	0	21.47B
ICBC HK 01398	7.58	0.00%	0.000	52.03M	394.23M	2.70T
ZYBANK HK 01216	0.29	0.00%	0.000	83.00K	23.98K	10.60B
PSBC HK 01658	5.365	-0.09%	-0.005	7.41M	39.69M	644.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1665.2513,"timestamp":1791360530318,"preClose":1668.6337,"halted":0,"volume":230708842,"delay":0,"changeRate":-0.002027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.382324,"latestTime":"10-07 16:00:00","open":1666.7097,"high":1670.4305,"low":1657.5187,"amount":2321034786.5,"amplitude":0.007738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.615954,"peRate":7.222068,"turnoverRate":0.000318,"increases":12,"decrements":8,"flats":8,"marketCap":13781140826880,"floatMarketCap":5121608944896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1670.4305,"amplitude":0.007738,"preClose":1668.6337,"low":1657.5187,"pbRate":"0.615954","latestPrice":1665.2513,"volume":230708842,"delay":0,"open":1666.7097,"prevYearClose":1371.2426,"prevWeekClose":1652.097,"prevMonthClose":1697.919,"prevQuarterClose":1697.919,"fiveDayClose":1679.138,"twentyDayClose":1654.776,"sixtyDayClose":1448.822,"secType":"PLATE","market":"HK","turnoverRate":0.000318,"peRate":7.222068,"marketCap":13781140826880,"floatMarketCap":5121608944896,"timestamp":1791360530318,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":9,"down":9,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":0.022099,"change":0.02,"latestPrice":0.925,"volume":54000,"market":"HK","high":0.93,"low":0.925,"preClose":0.905,"open":0.925,"turnoverRate":0.000025,"peRate":3.496398,"amplitude":0.005525,"marketValue":13493900000,"askSize":20000,"bidSize":1000,"askPrice":0.935,"bidPrice":0.915,"week52High":1.115,"week52Low":0.87,"changeRate5Day":-0.010695,"changeRate20Day":0.005435,"changeRate60Day":0.025499,"changeRateWTD":0.010929,"changeRateMTD":0.010929,"changeRateQTD":0.010929,"changeRateYTD":-0.163653,"amount":50070,"eps":0.264558,"ttmEps":0.3143,"lyrPeRate":3.496398,"pbRate":0.216725,"volumeRatio":1.103679,"roa":0.006679,"roe":0.077801,"dividePrice":0.070216,"divideRate":0.075909,"floatMarketCap":2035000000,"shortable":3,"shares":14588000000,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06196","nameCN":"BANKOFZHENGZHOU","changeRate":0.018293,"change":0.015,"latestPrice":0.835,"volume":1115000,"market":"HK","high":0.84,"low":0.82,"preClose":0.82,"open":0.83,"turnoverRate":0.000552,"peRate":5.365289,"amplitude":0.02439,"marketValue":7591820000,"askSize":73000,"bidSize":94000,"askPrice":0.84,"bidPrice":0.835,"week52High":1.31,"week52Low":0.805,"changeRate5Day":-0.04023,"changeRate20Day":-0.082418,"changeRate60Day":-0.051136,"changeRateWTD":0,"changeRateMTD":-0.045714,"changeRateQTD":-0.045714,"changeRateYTD":-0.273913,"amount":927340,"eps":0.15563,"ttmEps":0.246,"lyrPeRate":5.365289,"pbRate":0.113908,"volumeRatio":0.24195,"roa":0.002563,"roe":0.033337,"dividePrice":0,"divideRate":0,"floatMarketCap":1687082430,"shortable":3,"shares":9092000000,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03866","nameCN":"BQD","changeRate":0.015544,"change":0.075,"latestPrice":4.9,"volume":1572500,"market":"HK","high":4.93,"low":4.805,"preClose":4.825,"open":4.84,"turnoverRate":0.000686,"peRate":5.764706,"amplitude":0.025907,"marketValue":28518000000,"askSize":1000,"bidSize":2000,"askPrice":4.9,"bidPrice":4.885,"week52High":5.405,"week52Low":3.558,"changeRate5Day":-0.016064,"changeRate20Day":-0.049467,"changeRate60Day":0.084071,"changeRateWTD":0.012397,"changeRateMTD":-0.025845,"changeRateQTD":-0.025845,"changeRateYTD":0.337701,"amount":7684220,"eps":0.85,"ttmEps":1.085204,"lyrPeRate":5.764706,"pbRate":0.467718,"volumeRatio":0.987224,"roa":0.007429,"roe":0.117872,"dividePrice":0.210647,"divideRate":0.042989,"floatMarketCap":11230532822.6,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01916","nameCN":"JIANGXI BANK","changeRate":0.008621,"change":0.005,"latestPrice":0.585,"volume":2429500,"market":"HK","high":0.585,"low":0.575,"preClose":0.58,"open":0.58,"turnoverRate":0.001806,"peRate":5.85,"amplitude":0.017241,"marketValue":3524040000,"askSize":106500,"bidSize":106500,"askPrice":0.59,"bidPrice":0.575,"week52High":0.675,"week52Low":0.543,"changeRate5Day":-0.008475,"changeRate20Day":-0.033058,"changeRate60Day":-0.008475,"changeRateWTD":0.008621,"changeRateMTD":-0.008475,"changeRateQTD":-0.008475,"changeRateYTD":-0.068471,"amount":1408957,"eps":0.1,"ttmEps":0.192,"lyrPeRate":5.85,"pbRate":0.062703,"volumeRatio":5.797323,"roa":0.001875,"roe":0.022576,"dividePrice":0.039789,"divideRate":0.068015,"floatMarketCap":787117500,"shortable":0,"shares":6024000000,"floatShares":1345500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09668","nameCN":"CBHB","changeRate":0.006849,"change":0.005,"latestPrice":0.735,"volume":222000,"market":"HK","high":0.75,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0.000036,"peRate":2.534483,"amplitude":0.027397,"marketValue":13055070000,"askSize":62500,"bidSize":93000,"askPrice":0.735,"bidPrice":0.73,"week52High":1.07,"week52Low":0.68,"changeRate5Day":-0.057692,"changeRate20Day":-0.140351,"changeRate60Day":-0.057692,"changeRateWTD":-0.051613,"changeRateMTD":-0.051613,"changeRateQTD":-0.051613,"changeRateYTD":-0.226316,"amount":163100,"eps":0.29,"ttmEps":0.377,"lyrPeRate":2.534483,"pbRate":0.085611,"volumeRatio":0.098872,"roa":0.003021,"roe":0.047768,"dividePrice":0,"divideRate":0,"floatMarketCap":4557407925,"shortable":3,"shares":17762000000,"floatShares":6200555000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03698","nameCN":"HUISHANG BANK","changeRate":0.005464,"change":0.025,"latestPrice":4.6,"volume":2039300,"market":"HK","high":4.61,"low":4.515,"preClose":4.575,"open":4.545,"turnoverRate":0.000586,"peRate":4.035088,"amplitude":0.020765,"marketValue":63894000000,"askSize":14000,"bidSize":6000,"askPrice":4.61,"bidPrice":4.6,"week52High":5.27,"week52Low":2.903,"changeRate5Day":-0.036649,"changeRate20Day":-0.044652,"changeRate60Day":0.006565,"changeRateWTD":-0.005405,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":0.534868,"amount":9308410,"eps":1.14,"ttmEps":1.316099,"lyrPeRate":4.035088,"pbRate":0.312794,"volumeRatio":0.494004,"roa":0.007257,"roe":0.099453,"dividePrice":0.292566,"divideRate":0.063601,"floatMarketCap":16002249999.999998,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01288","nameCN":"ABC","changeRate":0.003817,"change":0.025,"latestPrice":6.575,"volume":23144720,"market":"HK","high":6.585,"low":6.51,"preClose":6.55,"open":6.515,"turnoverRate":0.000753,"peRate":8.429487,"amplitude":0.01145,"marketValue":2301138225000,"askSize":601000,"bidSize":182000,"askPrice":6.575,"bidPrice":6.57,"week52High":6.715,"week52Low":4.814,"changeRate5Day":-0.002276,"changeRate20Day":0.043651,"changeRate60Day":0.186823,"changeRateWTD":0.017802,"changeRateMTD":-0.008296,"changeRateQTD":-0.008296,"changeRateYTD":0.166401,"amount":151887221,"eps":0.78,"ttmEps":0.934221,"lyrPeRate":8.429487,"pbRate":0.605399,"volumeRatio":0.319275,"roa":0.00613,"roe":0.092571,"dividePrice":0.292089,"divideRate":0.044424,"floatMarketCap":202107761856.2,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2677,"impliedVolPercentile":0.7114},{"symbol":"02016","nameCN":"CZBANK","changeRate":0.002132,"change":0.005,"latestPrice":2.35,"volume":499000,"market":"HK","high":2.42,"low":2.34,"preClose":2.345,"open":2.42,"turnoverRate":0.000084,"peRate":5.392753,"amplitude":0.034115,"marketValue":64542749997.65,"askSize":22000,"bidSize":10000,"askPrice":2.35,"bidPrice":2.345,"week52High":2.533,"week52Low":2.11,"changeRate5Day":-0.016736,"changeRate20Day":-0.038855,"changeRate60Day":0.049107,"changeRateWTD":0.002132,"changeRateMTD":-0.010526,"changeRateQTD":-0.010526,"changeRateYTD":-0.009692,"amount":1172082,"eps":0.43577,"ttmEps":0.549,"lyrPeRate":5.392753,"pbRate":0.266881,"volumeRatio":0.080892,"roa":0.003901,"roe":0.06608,"dividePrice":0.153304,"divideRate":0.065236,"floatMarketCap":13912470000,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06818","nameCN":"CEB BANK","changeRate":0.001792,"change":0.005,"latestPrice":2.795,"volume":1034000,"market":"HK","high":2.815,"low":2.78,"preClose":2.79,"open":2.815,"turnoverRate":0.000082,"peRate":4.831786,"amplitude":0.012545,"marketValue":165145370000,"askSize":164000,"bidSize":32000,"askPrice":2.795,"bidPrice":2.79,"week52High":3.65,"week52Low":2.74,"changeRate5Day":-0.005338,"changeRate20Day":-0.017575,"changeRate60Day":-0.065217,"changeRateWTD":0.005396,"changeRateMTD":-0.012367,"changeRateQTD":-0.012367,"changeRateYTD":-0.183703,"amount":2883695,"eps":0.578461,"ttmEps":0.641,"lyrPeRate":4.831786,"pbRate":0.242236,"volumeRatio":0.106359,"roa":0.005285,"roe":0.065406,"dividePrice":0.197,"divideRate":0.070483,"floatMarketCap":35437065722.5,"shortable":3,"shares":59086000000,"floatShares":12678735500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06190","nameCN":"BANKOFJIUJIANG","changeRate":0,"change":0,"latestPrice":2.675,"volume":0,"market":"HK","high":2.675,"low":2.675,"preClose":2.675,"open":2.675,"turnoverRate":0,"peRate":15.735294,"amplitude":0,"marketValue":7615725000,"askSize":600,"bidSize":2000,"askPrice":2.8,"bidPrice":2.45,"week52High":3.2,"week52Low":1.496,"changeRate5Day":0,"changeRate20Day":-0.027273,"changeRate60Day":-0.009259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.609507,"amount":0,"eps":0.17,"ttmEps":0.344,"lyrPeRate":15.735294,"pbRate":0.158736,"volumeRatio":0,"roa":0.001619,"roe":0.020468,"dividePrice":0.065535,"divideRate":0.024499,"floatMarketCap":1290332260,"shortable":0,"shares":2847000000,"floatShares":482367200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06138","nameCN":"HARBIN BANK","changeRate":0,"change":0,"latestPrice":0.31,"volume":113000,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000037,"peRate":5.897909,"amplitude":0,"marketValue":3408760000,"askSize":173000,"bidSize":332000,"askPrice":0.31,"bidPrice":0.305,"week52High":0.43,"week52Low":0.285,"changeRate5Day":-0.046154,"changeRate20Day":-0.03125,"changeRate60Day":-0.03125,"changeRateWTD":-0.015873,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":-0.114286,"amount":35030,"eps":0.052561,"ttmEps":0.132,"lyrPeRate":5.897909,"pbRate":0.053164,"volumeRatio":0.106216,"roa":0.001409,"roe":0.022395,"dividePrice":0,"divideRate":0,"floatMarketCap":937306700,"shortable":0,"shares":10996000000,"floatShares":3023570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03618","nameCN":"CQRC BANK","changeRate":0,"change":0,"latestPrice":6.265,"volume":4807210,"market":"HK","high":6.3,"low":6.2,"preClose":6.265,"open":6.2,"turnoverRate":0.001913,"peRate":5.113337,"amplitude":0.015962,"marketValue":71151605000,"askSize":569000,"bidSize":14000,"askPrice":6.265,"bidPrice":6.25,"week52High":7.146,"week52Low":5.317,"changeRate5Day":0.011299,"changeRate20Day":-0.021094,"changeRate60Day":0.000799,"changeRateWTD":0.007235,"changeRateMTD":-0.004766,"changeRateQTD":-0.004766,"changeRateYTD":0.080545,"amount":30128302,"eps":1.225227,"ttmEps":1.272817,"lyrPeRate":5.113337,"pbRate":0.416572,"volumeRatio":0.48959,"roa":0.007555,"roe":0.089831,"dividePrice":0.361191,"divideRate":0.057652,"floatMarketCap":15746050296.865,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02558","nameCN":"JINSHANG BANK","changeRate":0,"change":0,"latestPrice":1.135,"volume":0,"market":"HK","high":1.135,"low":1.135,"preClose":1.135,"open":1.135,"turnoverRate":0,"peRate":3.97937,"amplitude":0,"marketValue":6627265000,"askSize":1000,"bidSize":3000,"askPrice":1.135,"bidPrice":1.01,"week52High":1.34,"week52Low":1.05,"changeRate5Day":0.050926,"changeRate20Day":0.022523,"changeRate60Day":-0.021552,"changeRateWTD":0.050926,"changeRateMTD":0.050926,"changeRateQTD":0.050926,"changeRateYTD":-0.152985,"amount":0,"eps":0.285221,"ttmEps":0.327453,"lyrPeRate":3.97937,"pbRate":0.189291,"volumeRatio":0,"roa":0.004192,"roe":0.056625,"dividePrice":0.058513,"divideRate":0.051553,"floatMarketCap":1101687750,"shortable":3,"shares":5839000000,"floatShares":970650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02139","nameCN":"BANK OF GANSU","changeRate":0,"change":0,"latestPrice":0.243,"volume":84000,"market":"HK","high":0.243,"low":0.243,"preClose":0.243,"open":0.243,"turnoverRate":0.000022,"peRate":6.230769,"amplitude":0,"marketValue":3662009999.757,"askSize":29000,"bidSize":229000,"askPrice":0.249,"bidPrice":0.243,"week52High":0.27,"week52Low":0.151,"changeRate5Day":-0.008163,"changeRate20Day":-0.047059,"changeRate60Day":-0.004098,"changeRateWTD":-0.012195,"changeRateMTD":-0.020161,"changeRateQTD":-0.020161,"changeRateYTD":0.547771,"amount":20412,"eps":0.039,"ttmEps":0.047301,"lyrPeRate":6.230769,"pbRate":0.094893,"volumeRatio":0.230171,"roa":0.001373,"roe":0.01812,"dividePrice":0.138091,"divideRate":0.568276,"floatMarketCap":921893400,"shortable":0,"shares":15069999999,"floatShares":3793800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01983","nameCN":"LUZHOU BANK","changeRate":0,"change":0,"latestPrice":2.08,"volume":0,"market":"HK","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0,"peRate":3.95441,"amplitude":0,"marketValue":5653440000,"askSize":12000,"bidSize":3000,"askPrice":2.09,"bidPrice":1.96,"week52High":2.411,"week52Low":1.785,"changeRate5Day":-0.004785,"changeRate20Day":0.034826,"changeRate60Day":-0.091703,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025641,"amount":0,"eps":0.525995,"ttmEps":0.668644,"lyrPeRate":3.95441,"pbRate":0.339219,"volumeRatio":0,"roa":0.008138,"roe":0.120151,"dividePrice":0.152134,"divideRate":0.073141,"floatMarketCap":1566489600,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01963","nameCN":"BCQ","changeRate":0,"change":0,"latestPrice":8.11,"volume":506500,"market":"HK","high":8.255,"low":8.045,"preClose":8.11,"open":8.255,"turnoverRate":0.000321,"peRate":6.758333,"amplitude":0.025894,"marketValue":29406860000,"askSize":3500,"bidSize":8500,"askPrice":8.12,"bidPrice":8.11,"week52High":8.75,"week52Low":6.483,"changeRate5Day":-0.03222,"changeRate20Day":-0.047004,"changeRate60Day":0.079893,"changeRateWTD":-0.021713,"changeRateMTD":-0.041371,"changeRateQTD":-0.041371,"changeRateYTD":0.080181,"amount":4106959,"eps":1.2,"ttmEps":1.9,"lyrPeRate":6.758333,"pbRate":0.372347,"volumeRatio":0.487152,"roa":0.006191,"roe":0.095082,"dividePrice":0.518453,"divideRate":0.063928,"floatMarketCap":12805690000,"shortable":3,"shares":3626000000,"floatShares":1579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01551","nameCN":"GRCB","changeRate":0,"change":0,"latestPrice":1.49,"volume":0,"market":"HK","high":1.49,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0,"peRate":12.00635,"amplitude":0,"marketValue":21470900000,"askSize":10000,"bidSize":2000,"askPrice":1.63,"bidPrice":1.435,"week52High":1.692,"week52Low":1.305,"changeRate5Day":-0.006667,"changeRate20Day":0.056738,"changeRate60Day":-0.026144,"changeRateWTD":0,"changeRateMTD":-0.006667,"changeRateQTD":-0.006667,"changeRateYTD":0.014295,"amount":0,"eps":0.124101,"ttmEps":0.173,"lyrPeRate":12.00635,"pbRate":0.192842,"volumeRatio":0,"roa":0.001766,"roe":0.024161,"dividePrice":0.053832,"divideRate":0.036129,"floatMarketCap":3985638250,"shortable":3,"shares":14410000000,"floatShares":2674925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":0,"change":0,"latestPrice":7.58,"volume":52027596,"market":"HK","high":7.6,"low":7.52,"preClose":7.58,"open":7.52,"turnoverRate":0.000599,"peRate":7.58,"amplitude":0.010554,"marketValue":2701557480000,"askSize":3222000,"bidSize":995000,"askPrice":7.58,"bidPrice":7.575,"week52High":7.77,"week52Low":5.272,"changeRate5Day":-0.00915,"changeRate20Day":0.009321,"changeRate60Day":0.111437,"changeRateWTD":0.016767,"changeRateMTD":-0.016861,"changeRateQTD":-0.016861,"changeRateYTD":0.239372,"amount":394228179,"eps":1,"ttmEps":1.166017,"lyrPeRate":7.58,"pbRate":0.54807,"volumeRatio":0.302508,"roa":0.006919,"roe":0.089099,"dividePrice":0.362759,"divideRate":0.047857,"floatMarketCap":657898857689,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2448,"impliedVolPercentile":0.6667},{"symbol":"01216","nameCN":"ZYBANK","changeRate":0,"change":0,"latestPrice":0.29,"volume":83000,"market":"HK","high":0.295,"low":0.285,"preClose":0.29,"open":0.295,"turnoverRate":0.000012,"peRate":3.625,"amplitude":0.034483,"marketValue":10599500000,"askSize":14000,"bidSize":9000,"askPrice":0.295,"bidPrice":0.29,"week52High":0.405,"week52Low":0.27,"changeRate5Day":-0.064516,"changeRate20Day":0,"changeRate60Day":0.035714,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":-0.079365,"amount":23980,"eps":0.08,"ttmEps":0.116,"lyrPeRate":3.625,"pbRate":0.094658,"volumeRatio":0.127832,"roa":0.002476,"roe":0.036046,"dividePrice":0,"divideRate":0,"floatMarketCap":2014050000,"shortable":3,"shares":36550000000,"floatShares":6945000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01658","nameCN":"PSBC","changeRate":-0.000931,"change":-0.005,"latestPrice":5.365,"volume":7410000,"market":"HK","high":5.37,"low":5.335,"preClose":5.37,"open":5.36,"turnoverRate":0.000373,"peRate":7.389105,"amplitude":0.006518,"marketValue":644309675000,"askSize":457000,"bidSize":108000,"askPrice":5.365,"bidPrice":5.36,"week52High":5.575,"week52Low":4.383,"changeRate5Day":-0.005561,"changeRate20Day":0,"changeRate60Day":0.122385,"changeRateWTD":-0.00186,"changeRateMTD":-0.031588,"changeRateQTD":-0.031588,"changeRateYTD":0.060067,"amount":39694270,"eps":0.726069,"ttmEps":0.850043,"lyrPeRate":7.389105,"pbRate":0.460211,"volumeRatio":0.205389,"roa":0.004729,"roe":0.076835,"dividePrice":0.267171,"divideRate":0.049799,"floatMarketCap":106528335955,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2466,"impliedVolPercentile":0.7602}]}}}