HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

458.621

-7.295-1.57%

Number of Gainers:14

Number of Losers:32

Number of Flat:5

PE:- -

High:464.146

Open:464.146

Low:455.008

Close:465.916

Volume:145.55M

Turnover:4.25B

Market Cap:2.96T

Float Cap:2.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAIRONG AI-W HK 06608	5.715	+10.01%	+0.520	3.16M	17.26M	2.53B
BLUE MOON GROUP HK 06993	2.44	+2.95%	+0.070	1.14M	2.77M	14.15B
JXR HK 01951	2.29	+2.69%	+0.060	5.40M	12.23M	6.12B
CHINA TOWER HK 00788	8.975	+2.16%	+0.190	20.11M	179.26M	157.97B
FUYAO GLASS HK 03606	54.85	+1.57%	+0.850	1.21M	65.83M	143.16B
CHINA SUNTIEN HK 00956	3.3	+1.07%	+0.035	748.00K	2.46M	14.85B
SOUTH MANGANESE HK 01091	0.535	+0.94%	+0.005	5.18M	2.78M	3.17B
XTEP INT'L HK 01368	3.45	+0.58%	+0.020	2.78M	9.59M	9.71B
JD HEALTH HK 06618	35.34	+0.57%	+0.200	1.93M	67.80M	112.73B
TONG REN TANG HK 01666	3.08	+0.33%	+0.010	674.00K	2.07M	3.95B
JW THERAP-B HK 02126	2.935	+0.17%	+0.005	1.23M	3.46M	1.22B
MODERN DENTAL HK 03600	7.85	+0.13%	+0.010	9K	70.65K	7.33B
CHINA RES MIXC HK 01209	36.86	+0.05%	+0.020	2.81M	103.55M	84.15B
HYGEIA HEALTH HK 06078	9.42	+0.05%	+0.005	261.20K	2.45M	5.67B
ZHAOKE OPHTH-B HK 06622	2.48	0.00%	0.000	0	0	1.36B
XINYI ENERGY HK 03868	0.785	0.00%	0.000	584.00K	458.82K	6.79B
MP CARDIOFLOW-B HK 02160	1.28	0.00%	0.000	0	0	1.63B
FRONTAGE HK 01521	1.15	0.00%	0.000	0	0	2.35B
MICROPORT HK 00853	6.075	0.00%	0.000	0	0	11.65B
WUXI APPTEC HK 02359	218.4	-0.09%	-0.200	2.25M	489.34M	658.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":458.62076,"timestamp":1791360530318,"preClose":465.91586,"halted":0,"volume":145554931,"delay":0,"changeRate":-0.015658,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.295105,"latestTime":"10-07 16:00:00","open":464.14578,"high":464.14578,"low":455.00833,"amount":4254609917,"amplitude":0.019612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":2.114986,"peRate":44.674578,"turnoverRate":0.001285,"increases":16,"decrements":29,"flats":4,"marketCap":2957034168496,"floatMarketCap":2014837707312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":464.14578,"amplitude":0.019612,"preClose":465.91586,"low":455.00833,"pbRate":"2.114986","latestPrice":458.62076,"volume":145554931,"delay":0,"open":464.14578,"prevYearClose":503.90085,"prevWeekClose":455.58,"prevMonthClose":469.859,"prevQuarterClose":469.859,"fiveDayClose":457.959,"twentyDayClose":478.121,"sixtyDayClose":442.701,"secType":"PLATE","market":"HK","turnoverRate":0.001285,"peRate":44.674578,"marketCap":2957034168496,"floatMarketCap":2014837707312,"timestamp":1791360530318,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":14,"down":32,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":0.100096,"change":0.52,"latestPrice":5.715,"volume":3159965,"market":"HK","high":5.78,"low":5.185,"preClose":5.195,"open":5.22,"turnoverRate":0.007133,"peRate":33.44877,"amplitude":0.114533,"marketValue":2531745000,"askSize":7000,"bidSize":3000,"askPrice":5.74,"bidPrice":5.715,"week52High":13.64,"week52Low":4.21,"changeRate5Day":0.166327,"changeRate20Day":0.123894,"changeRate60Day":0.178351,"changeRateWTD":0.126108,"changeRateMTD":0.165138,"changeRateQTD":0.165138,"changeRateYTD":-0.507328,"amount":17255943,"eps":0.170858,"ttmEps":-1.169141,"lyrPeRate":33.44877,"pbRate":0.51533,"volumeRatio":2.90287,"roa":-0.0689,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":2531745000,"shortable":3,"shares":443000000,"floatShares":443000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"BLUE MOON GROUP","changeRate":0.029536,"change":0.07,"latestPrice":2.44,"volume":1138025,"market":"HK","high":2.455,"low":2.38,"preClose":2.37,"open":2.38,"turnoverRate":0.000196,"peRate":0,"amplitude":0.031646,"marketValue":14149560000,"askSize":11000,"bidSize":3500,"askPrice":2.445,"bidPrice":2.44,"week52High":3.887,"week52Low":2.21,"changeRate5Day":0.027368,"changeRate20Day":-0.347594,"changeRate60Day":-0.139633,"changeRateWTD":0.07489,"changeRateMTD":0.058568,"changeRateQTD":0.058568,"changeRateYTD":-0.042386,"amount":2768853,"eps":-0.0623,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":2.099046,"volumeRatio":0.649591,"roa":-0.011964,"roe":-0.011857,"dividePrice":0.18,"divideRate":0.07377,"floatMarketCap":14149560000,"shortable":3,"shares":5799000000,"floatShares":5799000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.026906,"change":0.06,"latestPrice":2.29,"volume":5399500,"market":"HK","high":2.3,"low":2.205,"preClose":2.23,"open":2.24,"turnoverRate":0.00202,"peRate":0,"amplitude":0.042601,"marketValue":6121170000,"askSize":114500,"bidSize":26500,"askPrice":2.295,"bidPrice":2.29,"week52High":2.76,"week52Low":1.92,"changeRate5Day":0.087886,"changeRate20Day":0.040909,"changeRate60Day":0.090476,"changeRateWTD":0.065116,"changeRateMTD":0.022321,"changeRateQTD":0.022321,"changeRateYTD":-0.017167,"amount":12229789,"eps":-0.36,"ttmEps":0.069141,"lyrPeRate":0,"pbRate":0.587254,"volumeRatio":0.409509,"roa":0.01392,"roe":0.018724,"dividePrice":0.0433,"divideRate":0.018908,"floatMarketCap":6121170000,"shortable":3,"shares":2673000000,"floatShares":2673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.021628,"change":0.19,"latestPrice":8.975,"volume":20112318,"market":"HK","high":8.975,"low":8.78,"preClose":8.785,"open":8.785,"turnoverRate":0.00431,"peRate":13.490155,"amplitude":0.022197,"marketValue":157968975000,"askSize":334000,"bidSize":33000,"askPrice":8.98,"bidPrice":8.975,"week52High":12.12,"week52Low":8.451,"changeRate5Day":-0.006641,"changeRate20Day":-0.018589,"changeRate60Day":-0.000334,"changeRateWTD":0.01298,"changeRateMTD":-0.002223,"changeRateQTD":-0.002223,"changeRateYTD":-0.176832,"amount":179255676,"eps":0.6653,"ttmEps":0.882446,"lyrPeRate":13.490155,"pbRate":0.656205,"volumeRatio":0.844538,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.066117,"floatMarketCap":41880810760,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2078,"impliedVolPercentile":0.4187},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.015741,"change":0.85,"latestPrice":54.85,"volume":1205765,"market":"HK","high":55,"low":53.85,"preClose":54,"open":55,"turnoverRate":0.001987,"peRate":15.364146,"amplitude":0.021296,"marketValue":143158500000,"askSize":5200,"bidSize":1200,"askPrice":54.85,"bidPrice":54.8,"week52High":75.329,"week52Low":46.71,"changeRate5Day":0.007346,"changeRate20Day":0.008328,"changeRate60Day":0.116903,"changeRateWTD":0.014801,"changeRateMTD":0.00366,"changeRateQTD":0.00366,"changeRateYTD":-0.148041,"amount":65828943,"eps":3.57,"ttmEps":3.751606,"lyrPeRate":15.364146,"pbRate":3.204508,"volumeRatio":0.405748,"roa":0.092613,"roe":0.229787,"dividePrice":2.574577,"divideRate":0.046939,"floatMarketCap":33280632420,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.01072,"change":0.035,"latestPrice":3.3,"volume":748000,"market":"HK","high":3.325,"low":3.27,"preClose":3.265,"open":3.29,"turnoverRate":0.000349,"peRate":6.557862,"amplitude":0.016845,"marketValue":14850000000,"askSize":10000,"bidSize":3000,"askPrice":3.3,"bidPrice":3.295,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.001517,"changeRate20Day":-0.004525,"changeRate60Day":0.050955,"changeRateWTD":0.01072,"changeRateMTD":-0.006024,"changeRateQTD":-0.006024,"changeRateYTD":-0.095643,"amount":2457655,"eps":0.503213,"ttmEps":0.443768,"lyrPeRate":6.557862,"pbRate":0.489838,"volumeRatio":0.272417,"roa":0.021582,"roe":0.057726,"dividePrice":0.234052,"divideRate":0.070925,"floatMarketCap":7081800000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.009434,"change":0.005,"latestPrice":0.535,"volume":5175000,"market":"HK","high":0.55,"low":0.525,"preClose":0.53,"open":0.53,"turnoverRate":0.000874,"peRate":13.57868,"amplitude":0.04717,"marketValue":3169340000,"askSize":1000,"bidSize":50000,"askPrice":0.54,"bidPrice":0.535,"week52High":0.71,"week52Low":0.365,"changeRate5Day":0.080808,"changeRate20Day":0.426667,"changeRate60Day":0.35443,"changeRateWTD":0.019048,"changeRateMTD":0.028846,"changeRateQTD":0.028846,"changeRateYTD":-0.027273,"amount":2778915,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":13.57868,"pbRate":0.946967,"volumeRatio":0.595761,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":3169340000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.005831,"change":0.02,"latestPrice":3.45,"volume":2781871,"market":"HK","high":3.465,"low":3.41,"preClose":3.43,"open":3.45,"turnoverRate":0.000988,"peRate":7.160648,"amplitude":0.016035,"marketValue":9711750000,"askSize":5500,"bidSize":2000,"askPrice":3.455,"bidPrice":3.45,"week52High":5.623,"week52Low":3.275,"changeRate5Day":-0.008621,"changeRate20Day":-0.022663,"changeRate60Day":-0.010611,"changeRateWTD":-0.004329,"changeRateMTD":-0.008621,"changeRateQTD":-0.008621,"changeRateYTD":-0.300912,"amount":9586589,"eps":0.4818,"ttmEps":0.508936,"lyrPeRate":7.160648,"pbRate":0.759185,"volumeRatio":0.883668,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.079739,"floatMarketCap":9711750000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.005692,"change":0.2,"latestPrice":35.34,"volume":1930781,"market":"HK","high":35.34,"low":34.72,"preClose":35.14,"open":34.78,"turnoverRate":0.000605,"peRate":21.035715,"amplitude":0.017644,"marketValue":112734600000,"askSize":7300,"bidSize":15800,"askPrice":35.34,"bidPrice":35.32,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.019423,"changeRate20Day":-0.034426,"changeRate60Day":-0.043831,"changeRateWTD":0.020208,"changeRateMTD":-0.018333,"changeRateQTD":-0.018333,"changeRateYTD":-0.363243,"amount":67804963,"eps":1.68,"ttmEps":2.239596,"lyrPeRate":21.035715,"pbRate":1.567505,"volumeRatio":0.286247,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":112734600000.00002,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4006,"impliedVolPercentile":0.1179},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.003257,"change":0.01,"latestPrice":3.08,"volume":674000,"market":"HK","high":3.085,"low":3.035,"preClose":3.07,"open":3.055,"turnoverRate":0.001072,"peRate":9.954719,"amplitude":0.016287,"marketValue":3945480000,"askSize":11000,"bidSize":2000,"askPrice":3.08,"bidPrice":3.06,"week52High":4.662,"week52Low":2.955,"changeRate5Day":-0.015974,"changeRate20Day":-0.022222,"changeRate60Day":-0.083333,"changeRateWTD":0.008183,"changeRateMTD":-0.012821,"changeRateQTD":-0.012821,"changeRateYTD":-0.258546,"amount":2065550,"eps":0.309401,"ttmEps":0.276501,"lyrPeRate":9.954719,"pbRate":0.46157,"volumeRatio":0.684479,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.067175,"floatMarketCap":1936408320,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.001706,"change":0.005,"latestPrice":2.935,"volume":1225000,"market":"HK","high":2.96,"low":2.68,"preClose":2.93,"open":2.86,"turnoverRate":0.002938,"peRate":0,"amplitude":0.095563,"marketValue":1223895000,"askSize":2500,"bidSize":500,"askPrice":2.935,"bidPrice":2.905,"week52High":4.68,"week52Low":1.4,"changeRate5Day":0.09311,"changeRate20Day":0.414458,"changeRate60Day":0.648876,"changeRateWTD":0.09311,"changeRateMTD":0.038938,"changeRateQTD":0.038938,"changeRateYTD":0.169323,"amount":3463992,"eps":-1.34,"ttmEps":-0.938658,"lyrPeRate":0,"pbRate":2.311736,"volumeRatio":1.028595,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":1223895000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.001276,"change":0.01,"latestPrice":7.85,"volume":9000,"market":"HK","high":7.85,"low":7.85,"preClose":7.84,"open":7.85,"turnoverRate":0.00001,"peRate":12.32339,"amplitude":0,"marketValue":7331900000,"askSize":14000,"bidSize":37000,"askPrice":8.1,"bidPrice":7.85,"week52High":8.39,"week52Low":4.708,"changeRate5Day":-0.015056,"changeRate20Day":0.033575,"changeRate60Day":0.104234,"changeRateWTD":0.012903,"changeRateMTD":-0.006329,"changeRateQTD":-0.006329,"changeRateYTD":0.539216,"amount":70650,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":12.32339,"pbRate":2.074853,"volumeRatio":0.039379,"roa":0.12026,"roe":0.208629,"dividePrice":0.29,"divideRate":0.036943,"floatMarketCap":7331900000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"CHINA RES MIXC","changeRate":0.000543,"change":0.02,"latestPrice":36.86,"volume":2805005,"market":"HK","high":37.12,"low":36.54,"preClose":36.84,"open":36.54,"turnoverRate":0.001229,"peRate":21.19609,"amplitude":0.015744,"marketValue":84151380000,"askSize":3000,"bidSize":600,"askPrice":36.86,"bidPrice":36.84,"week52High":48.612,"week52Low":35.134,"changeRate5Day":-0.038602,"changeRate20Day":-0.070694,"changeRate60Day":-0.004322,"changeRateWTD":-0.008607,"changeRateMTD":-0.035079,"changeRateQTD":-0.035079,"changeRateYTD":-0.09679,"amount":103547775,"eps":1.739,"ttmEps":2.113213,"lyrPeRate":21.19609,"pbRate":4.56238,"volumeRatio":0.782687,"roa":0.10387,"roe":0.272538,"dividePrice":2.1072,"divideRate":0.057168,"floatMarketCap":84132950000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06078","nameCN":"HYGEIA HEALTH","changeRate":0.000531,"change":0.005,"latestPrice":9.42,"volume":261200,"market":"HK","high":9.475,"low":9.23,"preClose":9.415,"open":9.43,"turnoverRate":0.000434,"peRate":35.393841,"amplitude":0.026022,"marketValue":5670840000,"askSize":3000,"bidSize":4600,"askPrice":9.455,"bidPrice":9.42,"week52High":14.79,"week52Low":8.1,"changeRate5Day":-0.022822,"changeRate20Day":-0.097701,"changeRate60Day":-0.072835,"changeRateWTD":0.002128,"changeRateMTD":-0.03186,"changeRateQTD":-0.03186,"changeRateYTD":-0.241546,"amount":2452138,"eps":0.266148,"ttmEps":0.327769,"lyrPeRate":35.393841,"pbRate":0.698319,"volumeRatio":0.395122,"roa":0.039284,"roe":0.024991,"dividePrice":0,"divideRate":0,"floatMarketCap":5670840000,"shortable":3,"shares":602000000,"floatShares":602000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0,"change":0,"latestPrice":2.48,"volume":0,"market":"HK","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1361520000,"askSize":2000,"bidSize":1000,"askPrice":2.48,"bidPrice":2.45,"week52High":3.85,"week52Low":2.38,"changeRate5Day":-0.013917,"changeRate20Day":-0.015873,"changeRate60Day":-0.046154,"changeRateWTD":-0.002012,"changeRateMTD":-0.008,"changeRateQTD":-0.008,"changeRateYTD":-0.162162,"amount":0,"eps":-0.447153,"ttmEps":-0.459131,"lyrPeRate":0,"pbRate":0.838113,"volumeRatio":0,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1361520000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0,"change":0,"latestPrice":0.785,"volume":584000,"market":"HK","high":0.79,"low":0.78,"preClose":0.785,"open":0.78,"turnoverRate":0.000067,"peRate":6.541667,"amplitude":0.012739,"marketValue":6792605000,"askSize":614000,"bidSize":176000,"askPrice":0.79,"bidPrice":0.785,"week52High":1.365,"week52Low":0.765,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.096663,"changeRateWTD":0.00641,"changeRateMTD":-0.024845,"changeRateQTD":-0.024845,"changeRateYTD":-0.247363,"amount":458820,"eps":0.12,"ttmEps":0.119703,"lyrPeRate":6.541667,"pbRate":0.436822,"volumeRatio":0.167364,"roa":0.035821,"roe":0.067568,"dividePrice":0.058672,"divideRate":0.074741,"floatMarketCap":6792605000,"shortable":3,"shares":8653000000,"floatShares":8653000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.132743,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.78843,"amount":0,"eps":-0.300115,"ttmEps":-0.90252,"lyrPeRate":0,"pbRate":0.810499,"volumeRatio":0,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"HK","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":44.404288,"amplitude":0,"marketValue":2348300000,"askSize":2000,"bidSize":2000,"askPrice":1.19,"bidPrice":1.08,"week52High":1.36,"week52Low":0.68,"changeRate5Day":-0.025424,"changeRate20Day":-0.087302,"changeRate60Day":0.055046,"changeRateWTD":-0.025424,"changeRateMTD":-0.025424,"changeRateQTD":-0.025424,"changeRateYTD":0.15,"amount":0,"eps":0.025898,"ttmEps":0.040817,"lyrPeRate":44.404288,"pbRate":0.843135,"volumeRatio":0,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2348300000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0,"change":0,"latestPrice":6.075,"volume":0,"market":"HK","high":6.075,"low":6.075,"preClose":6.075,"open":6.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":5.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.086466,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.43854,"amount":0,"eps":-1.007589,"ttmEps":1.546056,"lyrPeRate":0,"pbRate":1.512942,"volumeRatio":0,"roa":-0.006221,"roe":0.029056,"dividePrice":0,"divideRate":0,"floatMarketCap":11645775000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":-0.000915,"change":-0.2,"latestPrice":218.4,"volume":2247343,"market":"HK","high":219.2,"low":214.4,"preClose":218.6,"open":216.2,"turnoverRate":0.004154,"peRate":28.233709,"amplitude":0.021958,"marketValue":658476000000,"askSize":25300,"bidSize":2000,"askPrice":218.4,"bidPrice":218.2,"week52High":219.2,"week52Low":95.166,"changeRate5Day":0.051011,"changeRate20Day":0.117707,"changeRate60Day":0.385418,"changeRateWTD":0.04,"changeRateMTD":0.01487,"changeRateQTD":0.01487,"changeRateYTD":1.24844,"amount":489336209,"eps":7.735434,"ttmEps":8.62338,"lyrPeRate":28.233709,"pbRate":6.752055,"volumeRatio":0.474041,"roa":0.139479,"roe":0.283718,"dividePrice":2.444994,"divideRate":0.011195,"floatMarketCap":118154400000,"shortable":3,"shares":3015000000,"floatShares":541000000,"impliedVol":0.5325,"impliedVolPercentile":0.8983}]}}}