HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

379.907

-8.570-2.21%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:385.352

Open:384.014

Low:371.490

Close:388.477

Volume:141.83M

Turnover:6.97B

Market Cap:3.35T

Float Cap:2.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA DONGXIANG HK 03818	0.285	+1.79%	+0.005	1.14M	323.63K	1.68B
CHINA LIFE HK 02628	27.26	-0.15%	-0.040	18.01M	492.31M	770.50B
ALI HEALTH HK 00241	2.82	-0.35%	-0.010	25.30M	71.14M	45.61B
CPIC HK 02601	27.58	-0.36%	-0.100	2.85M	78.55M	265.32B
NCI HK 01336	44.22	-0.76%	-0.340	1.95M	86.41M	137.97B
SUNART RETAIL HK 06808	1.015	-0.98%	-0.010	2.62M	2.67M	9.68B
DAMAI ENT HK 01060	0.425	-1.16%	-0.005	28.16M	11.76M	12.74B
YUNFENG FIN HK 00376	1.84	-2.13%	-0.040	2.68M	4.90M	7.47B
BABA-W HK 09988	105.4	-2.59%	-2.800	59.11M	6.23B	2.10T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":379.90717,"timestamp":1791360530318,"preClose":388.47748,"halted":0,"volume":141828071,"delay":0,"changeRate":-0.022061,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.570313,"latestTime":"10-07 16:00:00","open":384.01373,"high":385.3519,"low":371.48993,"amount":6973083592,"amplitude":0.035683,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.474878,"peRate":7.736531,"turnoverRate":0.001359,"increases":1,"decrements":8,"flats":0,"marketCap":3349337301248,"floatMarketCap":2500164874496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":385.3519,"amplitude":0.035683,"preClose":388.47748,"low":371.48993,"pbRate":"1.474878","latestPrice":379.90717,"volume":141828071,"delay":0,"open":384.01373,"prevYearClose":505.40848,"prevWeekClose":377.254,"prevMonthClose":385.238,"prevQuarterClose":385.238,"fiveDayClose":384.89,"twentyDayClose":397.969,"sixtyDayClose":399.548,"secType":"PLATE","market":"HK","turnoverRate":0.001359,"peRate":7.736531,"marketCap":3349337301248,"floatMarketCap":2500164874496,"timestamp":1791360530318,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":1144000,"market":"HK","high":0.285,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000194,"peRate":0,"amplitude":0.017857,"marketValue":1680075000,"askSize":420000,"bidSize":221000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.534,"week52Low":0.255,"changeRate5Day":0.036364,"changeRate20Day":0.055556,"changeRate60Day":-0.017241,"changeRateWTD":0.036364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.352273,"amount":323625,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.164444,"volumeRatio":0.545224,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.08,"floatMarketCap":1680075000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.001465,"change":-0.04,"latestPrice":27.26,"volume":18011253,"market":"HK","high":27.48,"low":27.1,"preClose":27.3,"open":27.3,"turnoverRate":0.00242,"peRate":4.274114,"amplitude":0.013919,"marketValue":770503899972.74,"askSize":1719000,"bidSize":61000,"askPrice":27.26,"bidPrice":27.24,"week52High":35.23,"week52Low":20.363,"changeRate5Day":-0.053472,"changeRate20Day":-0.079676,"changeRate60Day":-0.047519,"changeRateWTD":-0.008727,"changeRateMTD":-0.030583,"changeRateQTD":-0.030583,"changeRateYTD":0.021892,"amount":492309909,"eps":6.37793,"ttmEps":10.251533,"lyrPeRate":4.274114,"pbRate":0.991267,"volumeRatio":0.410567,"roa":0.025302,"roe":0.41302,"dividePrice":0.9701,"divideRate":0.035587,"floatMarketCap":202846430500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.5077,"impliedVolPercentile":0.9268},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.003534,"change":-0.01,"latestPrice":2.82,"volume":25302677,"market":"HK","high":2.855,"low":2.795,"preClose":2.83,"open":2.84,"turnoverRate":0.001564,"peRate":23.598327,"amplitude":0.021201,"marketValue":45613500000,"askSize":930000,"bidSize":144000,"askPrice":2.82,"bidPrice":2.815,"week52High":7.419,"week52Low":2.745,"changeRate5Day":-0.00177,"changeRate20Day":-0.101911,"changeRate60Day":-0.088853,"changeRateWTD":0.001776,"changeRateMTD":-0.015707,"changeRateQTD":-0.015707,"changeRateYTD":-0.404687,"amount":71136206,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.598327,"pbRate":2.182933,"volumeRatio":0.50073,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.079823,"floatMarketCap":45613500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4071,"impliedVolPercentile":0.2967},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.003613,"change":-0.1,"latestPrice":27.58,"volume":2848796,"market":"HK","high":27.76,"low":27.48,"preClose":27.68,"open":27.72,"turnoverRate":0.001026,"peRate":4.254037,"amplitude":0.010116,"marketValue":265319600000,"askSize":329200,"bidSize":24600,"askPrice":27.58,"bidPrice":27.56,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.021292,"changeRate20Day":-0.065085,"changeRate60Day":0.006092,"changeRateWTD":-0.007199,"changeRateMTD":-0.0199,"changeRateQTD":-0.0199,"changeRateYTD":-0.169302,"amount":78552330,"eps":6.483253,"ttmEps":6.545181,"lyrPeRate":4.254037,"pbRate":0.710278,"volumeRatio":0.369764,"roa":0.014481,"roe":0.175429,"dividePrice":1.837312,"divideRate":0.066618,"floatMarketCap":76542774000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3014,"impliedVolPercentile":0.065},{"symbol":"01336","nameCN":"NCI","changeRate":-0.00763,"change":-0.34,"latestPrice":44.22,"volume":1949592,"market":"HK","high":44.8,"low":44.02,"preClose":44.56,"open":44.7,"turnoverRate":0.001885,"peRate":3.802403,"amplitude":0.017504,"marketValue":137966400000,"askSize":222600,"bidSize":7400,"askPrice":44.22,"bidPrice":44.2,"week52High":62.55,"week52Low":42.01,"changeRate5Day":-0.020815,"changeRate20Day":-0.074121,"changeRate60Day":-0.047393,"changeRateWTD":0.011436,"changeRateMTD":-0.01777,"changeRateQTD":-0.01777,"changeRateYTD":-0.144118,"amount":86407102,"eps":11.629487,"ttmEps":16.383886,"lyrPeRate":3.802403,"pbRate":0.954001,"volumeRatio":0.422703,"roa":0.016601,"roe":0.427755,"dividePrice":3.1014,"divideRate":0.070136,"floatMarketCap":45728223037.2,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3086,"impliedVolPercentile":0.0854},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.009756,"change":-0.01,"latestPrice":1.015,"volume":2621500,"market":"HK","high":1.035,"low":1.005,"preClose":1.025,"open":1.035,"turnoverRate":0.000275,"peRate":0,"amplitude":0.029268,"marketValue":9684115000,"askSize":170000,"bidSize":90000,"askPrice":1.015,"bidPrice":1.005,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.037915,"changeRate20Day":-0.033333,"changeRate60Day":-0.051402,"changeRateWTD":0,"changeRateMTD":-0.019324,"changeRateQTD":-0.019324,"changeRateYTD":-0.378445,"amount":2665922,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.47723,"volumeRatio":0.304449,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.167586,"floatMarketCap":9684115000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.011628,"change":-0.005,"latestPrice":0.425,"volume":28160000,"market":"HK","high":0.43,"low":0.41,"preClose":0.43,"open":0.43,"turnoverRate":0.000939,"peRate":18.085107,"amplitude":0.046512,"marketValue":12740225000,"askSize":2010000,"bidSize":2890000,"askPrice":0.425,"bidPrice":0.42,"week52High":1.08,"week52Low":0.41,"changeRate5Day":-0.055556,"changeRate20Day":-0.182692,"changeRate60Day":-0.095745,"changeRateWTD":-0.011628,"changeRateMTD":-0.044944,"changeRateQTD":-0.044944,"changeRateYTD":-0.552632,"amount":11761200,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":18.085107,"pbRate":0.646767,"volumeRatio":0.796819,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":12740225000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.021277,"change":-0.04,"latestPrice":1.84,"volume":2680000,"market":"HK","high":1.86,"low":1.8,"preClose":1.88,"open":1.855,"turnoverRate":0.00066,"peRate":11.010909,"amplitude":0.031915,"marketValue":7468560000,"askSize":674000,"bidSize":4000,"askPrice":1.845,"bidPrice":1.835,"week52High":6.51,"week52Low":1.46,"changeRate5Day":-0.036649,"changeRate20Day":-0.113253,"changeRate60Day":0.171975,"changeRateWTD":-0.021277,"changeRateMTD":-0.044156,"changeRateQTD":-0.044156,"changeRateYTD":-0.417722,"amount":4899090,"eps":0.167107,"ttmEps":0.199533,"lyrPeRate":11.010909,"pbRate":0.57628,"volumeRatio":0.730854,"roa":0.009331,"roe":0.072191,"dividePrice":0,"divideRate":0,"floatMarketCap":7468560000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.025878,"change":-2.8,"latestPrice":105.4,"volume":59110253,"market":"HK","high":107.1,"low":102.6,"preClose":108.2,"open":106.7,"turnoverRate":0.00297,"peRate":16.375504,"amplitude":0.04159,"marketValue":2097670800000,"askSize":253000,"bidSize":71100,"askPrice":105.4,"bidPrice":105.3,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.007533,"changeRate20Day":-0.037443,"changeRate60Day":-0.048736,"changeRateWTD":0.009579,"changeRateMTD":-0.011257,"changeRateQTD":-0.011257,"changeRateYTD":-0.255366,"amount":6225028208,"eps":6.436443,"ttmEps":4.353773,"lyrPeRate":16.375504,"pbRate":1.708688,"volumeRatio":1.247938,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009763,"floatMarketCap":2097670800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.435,"impliedVolPercentile":0.4065}]}}}