HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

554.398

-11.402-2.02%

Number of Gainers:5

Number of Losers:4

Number of Flat:1

PE:- -

High:565.810

Open:565.810

Low:549.576

Close:565.800

Volume:91.10M

Turnover:11.63B

Market Cap:6.04T

Float Cap:6.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SY HOLDINGS HK 06069	6.09	+1.42%	+0.085	1.15M	6.97M	6.48B
MOBVISTA HK 01860	12.55	+1.29%	+0.160	1.43M	17.58M	21.34B
CHINASOFT INT'L HK 00354	3.915	+1.16%	+0.045	3.87M	15.12M	10.70B
KINGDEE INT'L HK 00268	7.375	+0.82%	+0.060	8.86M	64.90M	25.92B
VSTECS HK 00856	8.81	+0.17%	+0.015	585.11K	5.13M	12.60B
DC HOLDINGS HK 00861	2.255	0.00%	0.000	148.00K	335.85K	3.77B
KINGSOFT HK 03888	25	-0.08%	-0.020	2.19M	54.76M	34.35B
TENCENT HK 00700	420.6	-1.77%	-7.600	12.44M	5.24B	3.82T
BABA-W HK 09988	105.4	-2.59%	-2.800	59.11M	6.23B	2.10T
INSPUR DIGI ENT HK 00596	1.815	-2.94%	-0.055	1.32M	2.40M	2.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":554.3983,"timestamp":1791360530318,"preClose":565.80005,"halted":0,"volume":91102946,"delay":0,"changeRate":-0.020152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.401733,"latestTime":"10-07 16:00:00","open":565.80975,"high":565.80975,"low":549.5756,"amount":11632035570,"amplitude":0.028692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":2.320138,"peRate":16.622387,"turnoverRate":0.001914,"increases":5,"decrements":4,"flats":1,"marketCap":6039467428352,"floatMarketCap":6039466543104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":565.80975,"amplitude":0.028692,"preClose":565.80005,"low":549.5756,"pbRate":"2.320138","latestPrice":554.3983,"volume":91102946,"delay":0,"open":565.80975,"prevYearClose":773.9125,"prevWeekClose":553.108,"prevMonthClose":565.428,"prevQuarterClose":565.428,"fiveDayClose":565.452,"twentyDayClose":574.168,"sixtyDayClose":593.673,"secType":"PLATE","market":"HK","turnoverRate":0.001914,"peRate":16.622387,"marketCap":6039467428352,"floatMarketCap":6039466543104,"timestamp":1791360530318,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":5,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.014155,"change":0.085,"latestPrice":6.09,"volume":1152000,"market":"HK","high":6.105,"low":5.94,"preClose":6.005,"open":6.005,"turnoverRate":0.001083,"peRate":12.753366,"amplitude":0.027477,"marketValue":6479760000,"askSize":70500,"bidSize":3500,"askPrice":6.09,"bidPrice":6.065,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.020956,"changeRate20Day":-0.030255,"changeRate60Day":-0.16208,"changeRateWTD":0.010788,"changeRateMTD":0.003295,"changeRateQTD":0.003295,"changeRateYTD":-0.404925,"amount":6967637,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":12.753366,"pbRate":1.422577,"volumeRatio":0.279136,"roa":0.030742,"roe":0.130769,"dividePrice":0.473516,"divideRate":0.077753,"floatMarketCap":6479760000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.012914,"change":0.16,"latestPrice":12.55,"volume":1430679,"market":"HK","high":12.55,"low":11.89,"preClose":12.39,"open":12.54,"turnoverRate":0.000842,"peRate":39.97834,"amplitude":0.053269,"marketValue":21335000000,"askSize":31000,"bidSize":2000,"askPrice":12.55,"bidPrice":12.53,"week52High":20.64,"week52Low":9.52,"changeRate5Day":-0.001591,"changeRate20Day":0.236453,"changeRate60Day":0.204415,"changeRateWTD":-0.034615,"changeRateMTD":-0.071058,"changeRateQTD":-0.071058,"changeRateYTD":-0.178665,"amount":17581456,"eps":0.31392,"ttmEps":0.367333,"lyrPeRate":39.97834,"pbRate":6.239619,"volumeRatio":0.164136,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":21335000000,"shortable":0,"shares":1700000000,"floatShares":1700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.011628,"change":0.045,"latestPrice":3.915,"volume":3872000,"market":"HK","high":3.94,"low":3.83,"preClose":3.87,"open":3.88,"turnoverRate":0.001417,"peRate":32.037644,"amplitude":0.028424,"marketValue":10695780000,"askSize":2000,"bidSize":2000,"askPrice":3.915,"bidPrice":3.905,"week52High":6.401,"week52Low":2.89,"changeRate5Day":0.037086,"changeRate20Day":0.026212,"changeRate60Day":0.275244,"changeRateWTD":0.014249,"changeRateMTD":0.018205,"changeRateQTD":0.018205,"changeRateYTD":-0.203783,"amount":15123440,"eps":0.1222,"ttmEps":0.156449,"lyrPeRate":32.037644,"pbRate":0.771749,"volumeRatio":0.57746,"roa":0.009162,"roe":0.030373,"dividePrice":0.0469,"divideRate":0.01198,"floatMarketCap":10695780000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.008202,"change":0.06,"latestPrice":7.375,"volume":8857277,"market":"HK","high":7.395,"low":7.19,"preClose":7.315,"open":7.345,"turnoverRate":0.00252,"peRate":279.366647,"amplitude":0.028025,"marketValue":25923125000,"askSize":16000,"bidSize":38000,"askPrice":7.375,"bidPrice":7.37,"week52High":17.69,"week52Low":5.63,"changeRate5Day":-0.022531,"changeRate20Day":-0.095092,"changeRate60Day":0.090976,"changeRateWTD":0.010274,"changeRateMTD":0.004084,"changeRateQTD":0.004084,"changeRateYTD":-0.445071,"amount":64901225,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":279.366647,"pbRate":2.773649,"volumeRatio":0.522618,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25923125000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5577,"impliedVolPercentile":0.5366},{"symbol":"00856","nameCN":"VSTECS","changeRate":0.001706,"change":0.015,"latestPrice":8.81,"volume":585113,"market":"HK","high":8.845,"low":8.59,"preClose":8.795,"open":8.8,"turnoverRate":0.000409,"peRate":9.021094,"amplitude":0.028994,"marketValue":12598300000,"askSize":6000,"bidSize":2000,"askPrice":8.81,"bidPrice":8.77,"week52High":12.72,"week52Low":6.949,"changeRate5Day":-0.007324,"changeRate20Day":-0.101479,"changeRate60Day":-0.069694,"changeRateWTD":0.012062,"changeRateMTD":-0.003394,"changeRateQTD":-0.003394,"changeRateYTD":0.178438,"amount":5132970,"eps":0.9766,"ttmEps":1.194983,"lyrPeRate":9.021094,"pbRate":1.191039,"volumeRatio":0.456325,"roa":0.030083,"roe":0.170106,"dividePrice":0.4177,"divideRate":0.047412,"floatMarketCap":12598300000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":0,"change":0,"latestPrice":2.255,"volume":148000,"market":"HK","high":2.3,"low":2.22,"preClose":2.255,"open":2.225,"turnoverRate":0.000088,"peRate":106.87204,"amplitude":0.035477,"marketValue":3774869997.745,"askSize":2000,"bidSize":5000,"askPrice":2.265,"bidPrice":2.255,"week52High":3.875,"week52Low":1.51,"changeRate5Day":-0.153846,"changeRate20Day":0.252778,"changeRate60Day":0.218919,"changeRateWTD":-0.134357,"changeRateMTD":-0.137667,"changeRateQTD":-0.137667,"changeRateYTD":-0.132692,"amount":335845,"eps":0.0211,"ttmEps":-0.025,"lyrPeRate":106.87204,"pbRate":0.551548,"volumeRatio":0.171396,"roa":0.008818,"roe":-0.017082,"dividePrice":0.036,"divideRate":0.015965,"floatMarketCap":3773984655.43,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.000799,"change":-0.02,"latestPrice":25,"volume":2192984,"market":"HK","high":25.14,"low":24.58,"preClose":25.02,"open":25.02,"turnoverRate":0.001596,"peRate":14.704066,"amplitude":0.022382,"marketValue":34350000000,"askSize":160800,"bidSize":22600,"askPrice":25,"bidPrice":24.98,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.000801,"changeRate20Day":0.010509,"changeRate60Day":0.044277,"changeRateWTD":0.008878,"changeRateMTD":0.007252,"changeRateQTD":0.007252,"changeRateYTD":-0.115514,"amount":54763943,"eps":1.70021,"ttmEps":2.389215,"lyrPeRate":14.704066,"pbRate":1.083994,"volumeRatio":0.49244,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.005204,"floatMarketCap":34350000000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3727,"impliedVolPercentile":0.1463},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.017749,"change":-7.6,"latestPrice":420.6,"volume":12436640,"market":"HK","high":426,"low":419.2,"preClose":428.2,"open":425.6,"turnoverRate":0.001368,"peRate":17.414012,"amplitude":0.01588,"marketValue":3824515800000,"askSize":222200,"bidSize":7600,"askPrice":420.6,"bidPrice":420.4,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.026389,"changeRate20Day":-0.033992,"changeRate60Day":-0.078036,"changeRateWTD":-0.001425,"changeRateMTD":-0.02413,"changeRateQTD":-0.02413,"changeRateYTD":-0.289648,"amount":5239804154,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.414012,"pbRate":2.877747,"volumeRatio":0.670294,"roa":0.078668,"roe":0.199063,"dividePrice":5.3097,"divideRate":0.012624,"floatMarketCap":3824515800000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2896,"impliedVolPercentile":0.3008},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.025878,"change":-2.8,"latestPrice":105.4,"volume":59110253,"market":"HK","high":107.1,"low":102.6,"preClose":108.2,"open":106.7,"turnoverRate":0.00297,"peRate":16.37858,"amplitude":0.04159,"marketValue":2097670800000,"askSize":253000,"bidSize":71100,"askPrice":105.4,"bidPrice":105.3,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.007533,"changeRate20Day":-0.037443,"changeRate60Day":-0.048736,"changeRateWTD":0.009579,"changeRateMTD":-0.011257,"changeRateQTD":-0.011257,"changeRateYTD":-0.255366,"amount":6225028208,"eps":6.435234,"ttmEps":4.352955,"lyrPeRate":16.37858,"pbRate":1.709009,"volumeRatio":1.247938,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009763,"floatMarketCap":2097670800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.435,"impliedVolPercentile":0.4065},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":-0.029412,"change":-0.055,"latestPrice":1.815,"volume":1318000,"market":"HK","high":1.88,"low":1.785,"preClose":1.87,"open":1.88,"turnoverRate":0.001083,"peRate":8.870967,"amplitude":0.050802,"marketValue":2208855000,"askSize":2000,"bidSize":10000,"askPrice":1.82,"bidPrice":1.815,"week52High":8.592,"week52Low":1.705,"changeRate5Day":0.013966,"changeRate20Day":-0.151869,"changeRate60Day":-0.237395,"changeRateWTD":0.013966,"changeRateMTD":0.002762,"changeRateQTD":0.002762,"changeRateYTD":-0.723618,"amount":2396692,"eps":0.2046,"ttmEps":0.112256,"lyrPeRate":8.870967,"pbRate":0.590883,"volumeRatio":1.086546,"roa":0.006883,"roe":0.03802,"dividePrice":0.04,"divideRate":0.022039,"floatMarketCap":2208855000,"shortable":3,"shares":1217000000,"floatShares":1217000000,"impliedVol":0,"impliedVolPercentile":0}]}}}