HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

3,532.267

-20.810-0.59%

Number of Gainers:3

Number of Losers:17

Number of Flat:- -

PE:- -

High:3,583.960

Open:3,555.649

Low:3,522.531

Close:3,553.077

Volume:111.32M

Turnover:1.41B

Market Cap:2.27T

Float Cap:1.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CGN MINING HK 01164	2.215	+5.23%	+0.110	25.30M	56.10M	16.84B
SOUTH MANGANESE HK 01091	0.535	+0.94%	+0.005	5.18M	2.78M	3.17B
MMG HK 01208	8.62	+0.17%	+0.015	7.13M	61.20M	110.73B
LINGBAO GOLD HK 03330	19.2	-0.05%	-0.010	2.31M	44.26M	26.46B
CHINAGOLDINTL HK 02099	215.2	-0.09%	-0.200	406.97K	87.55M	85.22B
JIANGXI COPPER HK 00358	33.38	-0.36%	-0.120	1.96M	65.29M	115.59B
ZHAOJIN MINING HK 01818	17.47	-0.40%	-0.070	3.39M	59.17M	61.88B
CHINFMINING HK 01258	15.63	-0.51%	-0.080	1.15M	17.97M	60.99B
SD GOLD HK 01787	18.95	-0.58%	-0.110	5.56M	105.85M	87.36B
CMOC HK 03993	15.32	-0.65%	-0.100	11.54M	176.30M	327.76B
ZIJIN MINING HK 02899	32.36	-0.68%	-0.220	11.75M	381.33M	860.48B
CHALCO HK 02600	7.63	-0.78%	-0.060	6.89M	52.72M	130.89B
GANFENGLITHIUM HK 01772	29.9	-0.86%	-0.260	1.32M	39.41M	62.70B
CHI SILVER GP HK 00815	0.218	-0.91%	-0.002	5.15M	1.12M	860.23M
WANGUO GOLD GP HK 03939	12.92	-0.92%	-0.120	4.60M	59.35M	56.89B
CHINAHONGQIAO HK 01378	20.98	-1.04%	-0.220	7.65M	161.24M	206.00B
XINGFA ALUM HK 00098	5.065	-1.17%	-0.060	9K	45.85K	2.13B
RUSAL HK 00486	2.735	-2.15%	-0.060	272.00K	737.15K	41.55B
CDAYENONFER HK 00661	0.132	-2.94%	-0.004	7.74M	1.03M	2.36B
BRETON HK 01333	17.6	-5.88%	-1.100	2.03M	36.16M	7.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":3532.267,"timestamp":1791360530318,"preClose":3553.0767,"halted":0,"volume":111323628,"delay":0,"changeRate":-0.005857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.80957,"latestTime":"10-07 16:00:00","open":3555.6492,"high":3583.9597,"low":3522.5308,"amount":1409619596.5,"amplitude":0.017289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":2.391026,"peRate":11.473208,"turnoverRate":0.001002,"increases":3,"decrements":17,"flats":0,"marketCap":2265902267520,"floatMarketCap":1029731113728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":3583.9597,"amplitude":0.017289,"preClose":3553.0767,"low":3522.5308,"pbRate":"2.391026","latestPrice":3532.267,"volume":111323628,"delay":0,"open":3555.6492,"prevYearClose":4302.0205,"prevWeekClose":3520.539,"prevMonthClose":3575.546,"prevQuarterClose":3575.546,"fiveDayClose":3520.659,"twentyDayClose":4065.869,"sixtyDayClose":3386.347,"secType":"PLATE","market":"HK","turnoverRate":0.001002,"peRate":11.473208,"marketCap":2265902267520,"floatMarketCap":1029731113728,"timestamp":1791360530318,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":3,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.052257,"change":0.11,"latestPrice":2.215,"volume":25298179,"market":"HK","high":2.25,"low":2.18,"preClose":2.105,"open":2.215,"turnoverRate":0.003328,"peRate":37.16443,"amplitude":0.033254,"marketValue":16836215000,"askSize":890000,"bidSize":40000,"askPrice":2.215,"bidPrice":2.21,"week52High":5.632,"week52Low":1.965,"changeRate5Day":0.072639,"changeRate20Day":-0.088477,"changeRate60Day":-0.061441,"changeRateWTD":0.064904,"changeRateMTD":0.047281,"changeRateQTD":0.047281,"changeRateYTD":-0.27944,"amount":56098552,"eps":0.0596,"ttmEps":0.057803,"lyrPeRate":37.16443,"pbRate":3.756563,"volumeRatio":0.767468,"roa":0.010038,"roe":0.105423,"dividePrice":0.014,"divideRate":0.006321,"floatMarketCap":16835512058.675,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.009434,"change":0.005,"latestPrice":0.535,"volume":5175000,"market":"HK","high":0.55,"low":0.525,"preClose":0.53,"open":0.53,"turnoverRate":0.000874,"peRate":13.57868,"amplitude":0.04717,"marketValue":3169340000,"askSize":1000,"bidSize":50000,"askPrice":0.54,"bidPrice":0.535,"week52High":0.71,"week52Low":0.365,"changeRate5Day":0.080808,"changeRate20Day":0.426667,"changeRate60Day":0.35443,"changeRateWTD":0.019048,"changeRateMTD":0.028846,"changeRateQTD":0.028846,"changeRateYTD":-0.027273,"amount":2778915,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":13.57868,"pbRate":0.946967,"volumeRatio":0.595761,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":3169340000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.001743,"change":0.015,"latestPrice":8.62,"volume":7128733,"market":"HK","high":8.72,"low":8.535,"preClose":8.605,"open":8.72,"turnoverRate":0.000555,"peRate":205.727916,"amplitude":0.021499,"marketValue":110732520000,"askSize":196000,"bidSize":600000,"askPrice":8.63,"bidPrice":8.62,"week52High":11.96,"week52Low":6.21,"changeRate5Day":0.006421,"changeRate20Day":-0.10395,"changeRate60Day":0.138705,"changeRateWTD":0.014118,"changeRateMTD":-0.007484,"changeRateQTD":-0.007484,"changeRateYTD":-0.017104,"amount":61203617,"eps":0.0419,"ttmEps":0.67562,"lyrPeRate":205.727916,"pbRate":2.462331,"volumeRatio":0.340947,"roa":0.125927,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":110732519999.99998,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.000521,"change":-0.01,"latestPrice":19.2,"volume":2312100,"market":"HK","high":19.5,"low":19.01,"preClose":19.21,"open":19.5,"turnoverRate":0.001932,"peRate":15.899304,"amplitude":0.025508,"marketValue":26457600000,"askSize":151300,"bidSize":2800,"askPrice":19.2,"bidPrice":19.19,"week52High":31.099,"week52Low":11.7,"changeRate5Day":-0.02439,"changeRate20Day":-0.186441,"changeRate60Day":0.191067,"changeRateWTD":-0.017903,"changeRateMTD":-0.032746,"changeRateQTD":-0.032746,"changeRateYTD":0.07551,"amount":44255344,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":15.899304,"pbRate":2.885309,"volumeRatio":0.310917,"roa":0.133372,"roe":0.280845,"dividePrice":0.058513,"divideRate":0.003048,"floatMarketCap":22982400000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.000929,"change":-0.2,"latestPrice":215.2,"volume":406968,"market":"HK","high":219.6,"low":213.6,"preClose":215.4,"open":219.6,"turnoverRate":0.001028,"peRate":182.689024,"amplitude":0.027855,"marketValue":85219200000,"askSize":4900,"bidSize":4000,"askPrice":215.4,"bidPrice":215.2,"week52High":280.6,"week52Low":110,"changeRate5Day":-0.025362,"changeRate20Day":-0.190977,"changeRate60Day":0.447209,"changeRateWTD":-0.008295,"changeRateMTD":-0.023593,"changeRateQTD":-0.023593,"changeRateYTD":0.399529,"amount":87546817,"eps":1.177958,"ttmEps":15.312296,"lyrPeRate":182.689024,"pbRate":4.126746,"volumeRatio":0.35989,"roa":0.171535,"roe":0.336955,"dividePrice":2.7468,"divideRate":0.012764,"floatMarketCap":85219200000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.003582,"change":-0.12,"latestPrice":33.38,"volume":1956892,"market":"HK","high":33.66,"low":33.22,"preClose":33.5,"open":33.5,"turnoverRate":0.00141,"peRate":16.125604,"amplitude":0.013134,"marketValue":115594940000,"askSize":9000,"bidSize":3000,"askPrice":33.38,"bidPrice":33.36,"week52High":52.61,"week52Low":28.091,"changeRate5Day":0.028977,"changeRate20Day":-0.130729,"changeRate60Day":0.03729,"changeRateWTD":0.018304,"changeRateMTD":0.013973,"changeRateQTD":0.013973,"changeRateYTD":-0.20467,"amount":65293712,"eps":2.07,"ttmEps":3.87494,"lyrPeRate":16.125604,"pbRate":1.127149,"volumeRatio":0.358946,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.033788,"floatMarketCap":46314149160,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4629,"impliedVolPercentile":0.1707},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.003991,"change":-0.07,"latestPrice":17.47,"volume":3388535,"market":"HK","high":17.65,"low":17.36,"preClose":17.54,"open":17.59,"turnoverRate":0.001176,"peRate":18.197917,"amplitude":0.016534,"marketValue":61878740000,"askSize":31000,"bidSize":3000,"askPrice":17.47,"bidPrice":17.41,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.001714,"changeRate20Day":-0.210217,"changeRate60Day":-0.058221,"changeRateWTD":-0.005125,"changeRateMTD":-0.032133,"changeRateQTD":-0.032133,"changeRateYTD":-0.428674,"amount":59172475,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":18.197917,"pbRate":2.066775,"volumeRatio":0.310179,"roa":0.07132,"roe":0.164049,"dividePrice":0.117026,"divideRate":0.006699,"floatMarketCap":50340776279.59,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.5145,"impliedVolPercentile":0.1944},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":-0.005092,"change":-0.08,"latestPrice":15.63,"volume":1151540,"market":"HK","high":15.83,"low":15.55,"preClose":15.71,"open":15.72,"turnoverRate":0.000295,"peRate":19.267736,"amplitude":0.017823,"marketValue":60988260000,"askSize":18000,"bidSize":70000,"askPrice":15.63,"bidPrice":15.58,"week52High":18.428,"week52Low":9.973,"changeRate5Day":0.015595,"changeRate20Day":-0.090221,"changeRate60Day":0.248203,"changeRateWTD":-0.000639,"changeRateMTD":0.001281,"changeRateQTD":0.001281,"changeRateYTD":0.095382,"amount":17973707,"eps":0.811201,"ttmEps":1.155712,"lyrPeRate":19.267736,"pbRate":2.817997,"volumeRatio":0.220146,"roa":0.131248,"roe":0.234911,"dividePrice":0.412483,"divideRate":0.02639,"floatMarketCap":60988260000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.005771,"change":-0.11,"latestPrice":18.95,"volume":5562769,"market":"HK","high":19.27,"low":18.86,"preClose":19.06,"open":19.06,"turnoverRate":0.005588,"peRate":20.159575,"amplitude":0.021511,"marketValue":87359500000,"askSize":6750,"bidSize":17750,"askPrice":18.95,"bidPrice":18.92,"week52High":53.509,"week52Low":16.123,"changeRate5Day":0.022666,"changeRate20Day":-0.253349,"changeRate60Day":0.036539,"changeRateWTD":-0.006293,"changeRateMTD":-0.026208,"changeRateQTD":-0.026208,"changeRateYTD":-0.44268,"amount":105853175,"eps":0.94,"ttmEps":1.367,"lyrPeRate":20.159575,"pbRate":1.583665,"volumeRatio":0.443154,"roa":0.061957,"roe":0.131669,"dividePrice":0.321436,"divideRate":0.016962,"floatMarketCap":18864463073.1,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.5793,"impliedVolPercentile":0.2778},{"symbol":"03993","nameCN":"CMOC","changeRate":-0.006485,"change":-0.1,"latestPrice":15.32,"volume":11542335,"market":"HK","high":15.63,"low":15.18,"preClose":15.42,"open":15.51,"turnoverRate":0.002934,"peRate":13.780086,"amplitude":0.029183,"marketValue":327756080000,"askSize":174000,"bidSize":21000,"askPrice":15.32,"bidPrice":15.31,"week52High":24.637,"week52Low":13.597,"changeRate5Day":0.012558,"changeRate20Day":-0.13004,"changeRate60Day":-0.033194,"changeRateWTD":0.026122,"changeRateMTD":0.011889,"changeRateQTD":0.011889,"changeRateYTD":-0.184282,"amount":176300184,"eps":1.111749,"ttmEps":1.507053,"lyrPeRate":13.780086,"pbRate":3.113174,"volumeRatio":0.468652,"roa":0.161811,"roe":0.329642,"dividePrice":0.436,"divideRate":0.02846,"floatMarketCap":60260729760,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.484,"impliedVolPercentile":0.2602},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.006753,"change":-0.22,"latestPrice":32.36,"volume":11748096,"market":"HK","high":32.9,"low":32.3,"preClose":32.58,"open":32.78,"turnoverRate":0.001962,"peRate":14.477445,"amplitude":0.018416,"marketValue":860484760000,"askSize":98000,"bidSize":24000,"askPrice":32.36,"bidPrice":32.34,"week52High":45.655,"week52Low":26.193,"changeRate5Day":0.01315,"changeRate20Day":-0.124459,"changeRate60Day":0.076657,"changeRateWTD":0.02082,"changeRateMTD":0.003722,"changeRateQTD":0.003722,"changeRateYTD":-0.066197,"amount":381330441,"eps":2.235201,"ttmEps":2.896214,"lyrPeRate":14.477445,"pbRate":3.571684,"volumeRatio":0.367915,"roa":0.132394,"roe":0.365571,"dividePrice":0.93621,"divideRate":0.028931,"floatMarketCap":193804040000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4162,"impliedVolPercentile":0.2724},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.007802,"change":-0.06,"latestPrice":7.63,"volume":6894928,"market":"HK","high":7.76,"low":7.605,"preClose":7.69,"open":7.68,"turnoverRate":0.001748,"peRate":8.822605,"amplitude":0.020156,"marketValue":130892650000,"askSize":26000,"bidSize":2000,"askPrice":7.63,"bidPrice":7.625,"week52High":14.674,"week52Low":7.032,"changeRate5Day":-0.008447,"changeRate20Day":-0.124096,"changeRate60Day":-0.038922,"changeRateWTD":0.001312,"changeRateMTD":-0.016753,"changeRateQTD":-0.016753,"changeRateYTD":-0.335597,"amount":52720694,"eps":0.864824,"ttmEps":1.193855,"lyrPeRate":8.822605,"pbRate":1.323611,"volumeRatio":0.322541,"roa":0.115334,"roe":0.244798,"dividePrice":0.495021,"divideRate":0.064878,"floatMarketCap":30092720000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.1589,"impliedVolPercentile":0.0203},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.008621,"change":-0.26,"latestPrice":29.9,"volume":1316599,"market":"HK","high":30.48,"low":29.7,"preClose":30.16,"open":30.3,"turnoverRate":0.002726,"peRate":32.341551,"amplitude":0.025862,"marketValue":62700300000,"askSize":64200,"bidSize":2600,"askPrice":29.9,"bidPrice":29.88,"week52High":90.966,"week52Low":29.54,"changeRate5Day":-0.013852,"changeRate20Day":-0.178571,"changeRate60Day":-0.283317,"changeRateWTD":-0.003333,"changeRateMTD":-0.03048,"changeRateQTD":-0.03048,"changeRateYTD":-0.422958,"amount":39414761,"eps":0.924507,"ttmEps":3.556219,"lyrPeRate":32.341551,"pbRate":1.111606,"volumeRatio":0.319081,"roa":0.036029,"roe":0.130198,"dividePrice":0.175539,"divideRate":0.005871,"floatMarketCap":14441700000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.581,"impliedVolPercentile":0.2154},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":-0.009091,"change":-0.002,"latestPrice":0.218,"volume":5146000,"market":"HK","high":0.222,"low":0.216,"preClose":0.22,"open":0.222,"turnoverRate":0.001304,"peRate":0.889796,"amplitude":0.027273,"marketValue":860228000,"askSize":38000,"bidSize":90000,"askPrice":0.219,"bidPrice":0.218,"week52High":0.93,"week52Low":0.214,"changeRate5Day":-0.004566,"changeRate20Day":-0.161538,"changeRate60Day":-0.145098,"changeRateWTD":-0.013575,"changeRateMTD":-0.031111,"changeRateQTD":-0.031111,"changeRateYTD":-0.674627,"amount":1122350,"eps":0.245,"ttmEps":0.148,"lyrPeRate":0.889796,"pbRate":0.411439,"volumeRatio":0.487889,"roa":0.00633,"roe":0.306001,"dividePrice":0,"divideRate":0,"floatMarketCap":860228000,"shortable":0,"shares":3946000000,"floatShares":3946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":-0.009202,"change":-0.12,"latestPrice":12.92,"volume":4597610,"market":"HK","high":13.54,"low":12.82,"preClose":13.04,"open":13.04,"turnoverRate":0.001044,"peRate":35.740561,"amplitude":0.055215,"marketValue":56886760000,"askSize":52500,"bidSize":7000,"askPrice":12.92,"bidPrice":12.91,"week52High":31.473,"week52Low":6.88,"changeRate5Day":-0.008442,"changeRate20Day":-0.151117,"changeRate60Day":0.307692,"changeRateWTD":-0.021953,"changeRateMTD":-0.04579,"changeRateQTD":-0.04579,"changeRateYTD":0.713073,"amount":59348600,"eps":0.361494,"ttmEps":0.43762,"lyrPeRate":35.740561,"pbRate":9.978324,"volumeRatio":0.365836,"roa":0.265899,"roe":0.392374,"dividePrice":0.1119,"divideRate":0.008661,"floatMarketCap":56886760000,"shortable":3,"shares":4403000000,"floatShares":4403000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.010377,"change":-0.22,"latestPrice":20.98,"volume":7651744,"market":"HK","high":21.34,"low":20.96,"preClose":21.2,"open":21.02,"turnoverRate":0.000779,"peRate":8.799597,"amplitude":0.017925,"marketValue":206002620000,"askSize":129000,"bidSize":33000,"askPrice":21,"bidPrice":20.98,"week52High":39.15,"week52Low":19.57,"changeRate5Day":-0.003799,"changeRate20Day":-0.107993,"changeRate60Day":-0.087826,"changeRateWTD":-0.008507,"changeRateMTD":-0.025998,"changeRateQTD":-0.025998,"changeRateYTD":-0.32053,"amount":161239875,"eps":2.3842,"ttmEps":3.106645,"lyrPeRate":8.799597,"pbRate":1.32247,"volumeRatio":0.459688,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.07674,"floatMarketCap":206002620000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.2285,"impliedVolPercentile":0.0935},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":-0.011707,"change":-0.06,"latestPrice":5.065,"volume":9000,"market":"HK","high":5.1,"low":5.05,"preClose":5.125,"open":5.1,"turnoverRate":0.000021,"peRate":3.376667,"amplitude":0.009756,"marketValue":2132365000,"askSize":1000,"bidSize":17000,"askPrice":5.495,"bidPrice":5.065,"week52High":7.548,"week52Low":5.05,"changeRate5Day":-0.04434,"changeRate20Day":-0.099556,"changeRate60Day":-0.22316,"changeRateWTD":-0.055037,"changeRateMTD":-0.053271,"changeRateQTD":-0.053271,"changeRateYTD":-0.271223,"amount":45850,"eps":1.5,"ttmEps":1.456848,"lyrPeRate":3.376667,"pbRate":0.290643,"volumeRatio":1.312997,"roa":0.02325,"roe":0.085631,"dividePrice":0.4997,"divideRate":0.098657,"floatMarketCap":2130587863.71,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":-0.021467,"change":-0.06,"latestPrice":2.735,"volume":272000,"market":"HK","high":2.735,"low":2.7,"preClose":2.795,"open":2.73,"turnoverRate":0.000018,"peRate":0,"amplitude":0.012522,"marketValue":41552855000,"askSize":10000,"bidSize":30000,"askPrice":2.8,"bidPrice":2.735,"week52High":7,"week52Low":2.7,"changeRate5Day":-0.043706,"changeRate20Day":-0.079125,"changeRate60Day":-0.103279,"changeRateWTD":-0.023214,"changeRateMTD":-0.043706,"changeRateQTD":-0.043706,"changeRateYTD":-0.436082,"amount":737145,"eps":-0.03,"ttmEps":0.026318,"lyrPeRate":0,"pbRate":0.435635,"volumeRatio":0.682768,"roa":0.022033,"roe":0.004204,"dividePrice":0,"divideRate":0,"floatMarketCap":41552855000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":-0.029412,"change":-0.004,"latestPrice":0.132,"volume":7738000,"market":"HK","high":0.136,"low":0.13,"preClose":0.136,"open":0.136,"turnoverRate":0.000432,"peRate":37.598406,"amplitude":0.044118,"marketValue":2362272000,"askSize":28000,"bidSize":446000,"askPrice":0.132,"bidPrice":0.13,"week52High":0.239,"week52Low":0.081,"changeRate5Day":-0.036496,"changeRate20Day":-0.223529,"changeRate60Day":0.375,"changeRateWTD":0.03937,"changeRateMTD":-0.014925,"changeRateQTD":-0.014925,"changeRateYTD":0.281553,"amount":1025194,"eps":0.003511,"ttmEps":0.033055,"lyrPeRate":37.598406,"pbRate":0.563976,"volumeRatio":0.549677,"roa":0.020306,"roe":0.095529,"dividePrice":0,"divideRate":0,"floatMarketCap":2362216521.192,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":-0.058824,"change":-1.1,"latestPrice":17.6,"volume":2026600,"market":"HK","high":19.9,"low":17.13,"preClose":18.7,"open":18.8,"turnoverRate":0.00539,"peRate":0,"amplitude":0.148128,"marketValue":7180800000,"askSize":6000,"bidSize":3200,"askPrice":17.88,"bidPrice":17.6,"week52High":43.14,"week52Low":10.47,"changeRate5Day":0.226481,"changeRate20Day":0.463009,"changeRate60Day":0.148076,"changeRateWTD":-0.12,"changeRateMTD":0.091811,"changeRateQTD":0.091811,"changeRateYTD":-0.354839,"amount":36158188,"eps":-0.86,"ttmEps":-0.638,"lyrPeRate":0,"pbRate":7.788815,"volumeRatio":0.645862,"roa":-0.089328,"roe":-0.427326,"dividePrice":0,"divideRate":0,"floatMarketCap":6617600000.000001,"shortable":3,"shares":408000000,"floatShares":376000000,"impliedVol":0,"impliedVolPercentile":0}]}}}