HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

1,684.887

-3.415-0.20%

Number of Gainers:20

Number of Losers:20

Number of Flat:8

PE:- -

High:1,699.290

Open:1,689.086

Low:1,681.121

Close:1,688.301

Volume:223.13M

Turnover:2.29B

Market Cap:4.41T

Float Cap:1.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C CARBONNEUTRAL HK 01372	1.185	+9.22%	+0.100	919.00K	1.05M	1.16B
CGN MINING HK 01164	2.215	+5.23%	+0.110	25.30M	56.10M	16.84B
SFSY ENERGY HK 00750	0.195	+2.63%	+0.005	311.20K	59.08K	491.61M
XINTE ENERGY HK 01799	3.84	+2.40%	+0.090	2.59M	9.98M	5.49B
SOLARGIGA HK 00757	0.051	+2.00%	+0.001	54.00K	3K	169.52M
XINYI GLASS HK 00868	8.015	+1.91%	+0.150	7.25M	58.31M	35.75B
FUYAO GLASS HK 03606	54.85	+1.57%	+0.850	1.21M	65.83M	143.16B
CGN POWER HK 01816	3.085	+1.48%	+0.045	16.67M	51.44M	155.79B
IRICO NEWENERGY HK 00438	1.21	+1.26%	+0.015	1K	1K	213.35M
CHINA SUNTIEN HK 00956	3.3	+1.07%	+0.035	748.00K	2.46M	14.85B
CHAOWEI POWER HK 00951	1.135	+0.89%	+0.010	209.00K	233.10K	1.25B
BJ ENERGY INTL HK 00686	0.57	+0.89%	+0.005	16.00K	9K	1.25B
CHINA RES POWER HK 00836	19.83	+0.66%	+0.130	3.98M	78.88M	102.66B
DATANG RENEW HK 01798	1.02	+0.49%	+0.005	5.66M	5.73M	7.42B
FLAT GLASS HK 06865	5.35	+0.19%	+0.010	1.12M	5.91M	12.47B
YANKUANG ENERGY HK 01171	11.39	+0.18%	+0.020	6.19M	70.43M	114.32B
SH ELECTRIC HK 02727	2.87	+0.17%	+0.005	2.39M	6.80M	44.60B
MMG HK 01208	8.62	+0.17%	+0.015	7.13M	61.20M	110.73B
CHINA SHENHUA HK 01088	43.24	+0.14%	+0.060	5.27M	228.41M	937.83B
EB ENVIRONMENT HK 00257	4.49	+0.11%	+0.005	1.64M	7.33M	27.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1684.8865,"timestamp":1791360530318,"preClose":1688.3013,"halted":0,"volume":223127644,"delay":0,"changeRate":-0.002023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.414795,"latestTime":"10-07 16:00:00","open":1689.0862,"high":1699.2904,"low":1681.1212,"amount":2292804037,"amplitude":0.010762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.581457,"peRate":15.790509,"turnoverRate":0.00109,"increases":20,"decrements":21,"flats":6,"marketCap":4414559706512,"floatMarketCap":1547906948672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1699.2904,"amplitude":0.010762,"preClose":1688.3013,"low":1681.1212,"pbRate":"1.581457","latestPrice":1684.8865,"volume":223127644,"delay":0,"open":1689.0862,"prevYearClose":1949.2473,"prevWeekClose":1670.409,"prevMonthClose":1702.501,"prevQuarterClose":1702.501,"fiveDayClose":1690.829,"twentyDayClose":1856.827,"sixtyDayClose":1723.798,"secType":"PLATE","market":"HK","turnoverRate":0.00109,"peRate":15.790509,"marketCap":4414559706512,"floatMarketCap":1547906948672,"timestamp":1791360530318,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":20,"down":20,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.092166,"change":0.1,"latestPrice":1.185,"volume":919000,"market":"HK","high":1.22,"low":1.08,"preClose":1.085,"open":1.105,"turnoverRate":0.000938,"peRate":0,"amplitude":0.129032,"marketValue":1161300000,"askSize":82000,"bidSize":30000,"askPrice":1.19,"bidPrice":1.175,"week52High":1.89,"week52Low":0.85,"changeRate5Day":0.048673,"changeRate20Day":-0.11236,"changeRate60Day":0.247368,"changeRateWTD":0.067568,"changeRateMTD":0.123223,"changeRateQTD":0.123223,"changeRateYTD":-0.235484,"amount":1054280,"eps":-0.2689,"ttmEps":-0.189,"lyrPeRate":0,"pbRate":5.426864,"volumeRatio":0.81103,"roa":0.032305,"roe":-1.634716,"dividePrice":0,"divideRate":0,"floatMarketCap":1161300000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.052257,"change":0.11,"latestPrice":2.215,"volume":25298179,"market":"HK","high":2.25,"low":2.18,"preClose":2.105,"open":2.215,"turnoverRate":0.003328,"peRate":37.16443,"amplitude":0.033254,"marketValue":16836215000,"askSize":890000,"bidSize":40000,"askPrice":2.215,"bidPrice":2.21,"week52High":5.632,"week52Low":1.965,"changeRate5Day":0.072639,"changeRate20Day":-0.088477,"changeRate60Day":-0.061441,"changeRateWTD":0.064904,"changeRateMTD":0.047281,"changeRateQTD":0.047281,"changeRateYTD":-0.27944,"amount":56098552,"eps":0.0596,"ttmEps":0.057803,"lyrPeRate":37.16443,"pbRate":3.756563,"volumeRatio":0.767468,"roa":0.010038,"roe":0.105423,"dividePrice":0.014,"divideRate":0.006321,"floatMarketCap":16835512058.675,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0.026316,"change":0.005,"latestPrice":0.195,"volume":311200,"market":"HK","high":0.196,"low":0.182,"preClose":0.19,"open":0.189,"turnoverRate":0.000123,"peRate":17.727273,"amplitude":0.073684,"marketValue":491610947.1,"askSize":118000,"bidSize":1000,"askPrice":0.195,"bidPrice":0.184,"week52High":0.295,"week52Low":0.175,"changeRate5Day":0.054054,"changeRate20Day":0.042781,"changeRate60Day":-0.034653,"changeRateWTD":0.031746,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":-0.180672,"amount":59078,"eps":0.011,"ttmEps":0.023153,"lyrPeRate":17.727273,"pbRate":0.099234,"volumeRatio":1.281053,"roa":0.008569,"roe":0.016647,"dividePrice":0,"divideRate":0,"floatMarketCap":491610947.1,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01799","nameCN":"XINTE ENERGY","changeRate":0.024,"change":0.09,"latestPrice":3.84,"volume":2585600,"market":"HK","high":3.93,"low":3.7,"preClose":3.75,"open":3.75,"turnoverRate":0.006873,"peRate":0,"amplitude":0.061333,"marketValue":5491200000,"askSize":32000,"bidSize":3200,"askPrice":3.84,"bidPrice":3.83,"week52High":9.29,"week52Low":3.36,"changeRate5Day":0.108225,"changeRate20Day":-0.017903,"changeRate60Day":-0.025381,"changeRateWTD":0.06815,"changeRateMTD":0.05931,"changeRateQTD":0.05931,"changeRateYTD":-0.477551,"amount":9976712,"eps":-0.843,"ttmEps":-0.937512,"lyrPeRate":0,"pbRate":0.148341,"volumeRatio":2.113436,"roa":-0.00811,"roe":-0.033204,"dividePrice":0,"divideRate":0,"floatMarketCap":1444495703.04,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"SOLARGIGA","changeRate":0.02,"change":0.001,"latestPrice":0.051,"volume":54000,"market":"HK","high":0.051,"low":0.047,"preClose":0.05,"open":0.047,"turnoverRate":0.000016,"peRate":0,"amplitude":0.08,"marketValue":169524000,"askSize":202000,"bidSize":179000,"askPrice":0.053,"bidPrice":0.051,"week52High":0.119,"week52Low":0.045,"changeRate5Day":0.0625,"changeRate20Day":-0.15,"changeRate60Day":-0.12069,"changeRateWTD":0.02,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":-0.346154,"amount":2572,"eps":-0.0858,"ttmEps":-0.080633,"lyrPeRate":0,"pbRate":0.239351,"volumeRatio":0.05861,"roa":-0.032921,"roe":-0.31788,"dividePrice":0,"divideRate":0,"floatMarketCap":169512327.783,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.019072,"change":0.15,"latestPrice":8.015,"volume":7252176,"market":"HK","high":8.125,"low":7.855,"preClose":7.865,"open":7.9,"turnoverRate":0.001626,"peRate":10.991641,"amplitude":0.034329,"marketValue":35754915000,"askSize":19000,"bidSize":2000,"askPrice":8.015,"bidPrice":8.01,"week52High":11.892,"week52Low":7.645,"changeRate5Day":-0.003729,"changeRate20Day":-0.119714,"changeRate60Day":-0.077251,"changeRateWTD":0.007542,"changeRateMTD":-0.017167,"changeRateQTD":-0.017167,"changeRateYTD":0.00653,"amount":58308025,"eps":0.72919,"ttmEps":0.768393,"lyrPeRate":10.991641,"pbRate":0.82674,"volumeRatio":0.776269,"roa":0.043397,"roe":0.080149,"dividePrice":0.376108,"divideRate":0.046926,"floatMarketCap":35754915000,"shortable":3,"shares":4461000000,"floatShares":4461000000,"impliedVol":0.3363,"impliedVolPercentile":0.2683},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.015741,"change":0.85,"latestPrice":54.85,"volume":1205765,"market":"HK","high":55,"low":53.85,"preClose":54,"open":55,"turnoverRate":0.001987,"peRate":15.364146,"amplitude":0.021296,"marketValue":143158500000,"askSize":5200,"bidSize":1200,"askPrice":54.85,"bidPrice":54.8,"week52High":75.329,"week52Low":46.71,"changeRate5Day":0.007346,"changeRate20Day":0.008328,"changeRate60Day":0.116903,"changeRateWTD":0.014801,"changeRateMTD":0.00366,"changeRateQTD":0.00366,"changeRateYTD":-0.148041,"amount":65828943,"eps":3.57,"ttmEps":3.751606,"lyrPeRate":15.364146,"pbRate":3.204508,"volumeRatio":0.405748,"roa":0.092613,"roe":0.229787,"dividePrice":2.574577,"divideRate":0.046939,"floatMarketCap":33280632420,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.014803,"change":0.045,"latestPrice":3.085,"volume":16668747,"market":"HK","high":3.13,"low":3.055,"preClose":3.04,"open":3.055,"turnoverRate":0.001493,"peRate":16.067708,"amplitude":0.024671,"marketValue":155789415000,"askSize":288000,"bidSize":116000,"askPrice":3.085,"bidPrice":3.08,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.016474,"changeRate20Day":-0.001618,"changeRate60Day":0.134191,"changeRateWTD":0.014803,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.085503,"amount":51442924,"eps":0.192,"ttmEps":0.222319,"lyrPeRate":16.067708,"pbRate":1.075917,"volumeRatio":0.53403,"roa":0.024846,"roe":0.084273,"dividePrice":0.100643,"divideRate":0.032623,"floatMarketCap":34439783125,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2696,"impliedVolPercentile":0.4919},{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":0.012552,"change":0.015,"latestPrice":1.21,"volume":1200,"market":"HK","high":1.21,"low":1.15,"preClose":1.195,"open":1.15,"turnoverRate":0.000012,"peRate":0,"amplitude":0.050209,"marketValue":213349704.7,"askSize":11200,"bidSize":200,"askPrice":1.22,"bidPrice":1.1,"week52High":2.6,"week52Low":1.03,"changeRate5Day":0.012552,"changeRate20Day":0.043103,"changeRate60Day":-0.054688,"changeRateWTD":0.052174,"changeRateMTD":0.052174,"changeRateQTD":0.052174,"changeRateYTD":-0.369792,"amount":1392,"eps":-3.719016,"ttmEps":-5.036225,"lyrPeRate":0,"pbRate":0.266971,"volumeRatio":0.058625,"roa":-0.054889,"roe":-0.842457,"dividePrice":0,"divideRate":0,"floatMarketCap":116460890.7,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.01072,"change":0.035,"latestPrice":3.3,"volume":748000,"market":"HK","high":3.325,"low":3.27,"preClose":3.265,"open":3.29,"turnoverRate":0.000349,"peRate":6.557862,"amplitude":0.016845,"marketValue":14850000000,"askSize":10000,"bidSize":3000,"askPrice":3.3,"bidPrice":3.295,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.001517,"changeRate20Day":-0.004525,"changeRate60Day":0.050955,"changeRateWTD":0.01072,"changeRateMTD":-0.006024,"changeRateQTD":-0.006024,"changeRateYTD":-0.095643,"amount":2457655,"eps":0.503213,"ttmEps":0.443768,"lyrPeRate":6.557862,"pbRate":0.489838,"volumeRatio":0.272417,"roa":0.021582,"roe":0.057726,"dividePrice":0.234052,"divideRate":0.070925,"floatMarketCap":7081800000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.008889,"change":0.01,"latestPrice":1.135,"volume":209000,"market":"HK","high":1.135,"low":1.1,"preClose":1.125,"open":1.115,"turnoverRate":0.000189,"peRate":3.472233,"amplitude":0.031111,"marketValue":1253040000,"askSize":6000,"bidSize":1000,"askPrice":1.14,"bidPrice":1.135,"week52High":2.519,"week52Low":1.075,"changeRate5Day":0,"changeRate20Day":0.008889,"changeRate60Day":-0.113281,"changeRateWTD":-0.008734,"changeRateMTD":0.008889,"changeRateQTD":0.008889,"changeRateYTD":-0.147898,"amount":233100,"eps":0.326879,"ttmEps":0.3185,"lyrPeRate":3.472233,"pbRate":0.158852,"volumeRatio":0.70177,"roa":0.009137,"roe":0.05377,"dividePrice":0.056,"divideRate":0.049339,"floatMarketCap":1253040000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"BJ ENERGY INTL","changeRate":0.00885,"change":0.005,"latestPrice":0.57,"volume":16000,"market":"HK","high":0.57,"low":0.56,"preClose":0.565,"open":0.56,"turnoverRate":0.000007,"peRate":0,"amplitude":0.017699,"marketValue":1253430000,"askSize":26000,"bidSize":4000,"askPrice":0.59,"bidPrice":0.57,"week52High":1.245,"week52Low":0.51,"changeRate5Day":0.036364,"changeRate20Day":-0.149254,"changeRate60Day":-0.25,"changeRateWTD":0.00885,"changeRateMTD":-0.017241,"changeRateQTD":-0.017241,"changeRateYTD":-0.458689,"amount":9020,"eps":-0.239763,"ttmEps":-0.237,"lyrPeRate":0,"pbRate":0.05964,"volumeRatio":0.044275,"roa":0.009537,"roe":-0.012527,"dividePrice":0.08,"divideRate":0.140351,"floatMarketCap":1253430000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.006599,"change":0.13,"latestPrice":19.83,"volume":3984292,"market":"HK","high":19.88,"low":19.6,"preClose":19.7,"open":19.6,"turnoverRate":0.00077,"peRate":7.070832,"amplitude":0.014213,"marketValue":102659910000,"askSize":454000,"bidSize":4000,"askPrice":19.83,"bidPrice":19.78,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.008134,"changeRate20Day":0.067104,"changeRate60Day":0.131139,"changeRateWTD":0.020062,"changeRateMTD":0.003543,"changeRateQTD":0.003543,"changeRateYTD":0.20922,"amount":78879486,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":7.070832,"pbRate":0.773608,"volumeRatio":0.435261,"roa":0.029199,"roe":0.097664,"dividePrice":1.0914,"divideRate":0.055038,"floatMarketCap":102659909999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2263,"impliedVolPercentile":0.5976},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":0.004926,"change":0.005,"latestPrice":1.02,"volume":5664000,"market":"HK","high":1.02,"low":1,"preClose":1.015,"open":1.01,"turnoverRate":0.002265,"peRate":6.122449,"amplitude":0.019704,"marketValue":7419479998.98,"askSize":269000,"bidSize":71000,"askPrice":1.02,"bidPrice":1.015,"week52High":2.74,"week52Low":0.95,"changeRate5Day":0.035533,"changeRate20Day":-0.072727,"changeRate60Day":-0.142857,"changeRateWTD":0.02,"changeRateMTD":0.040816,"changeRateQTD":0.040816,"changeRateYTD":-0.490509,"amount":5727755,"eps":0.1666,"ttmEps":0.096,"lyrPeRate":6.122449,"pbRate":0.185472,"volumeRatio":0.520067,"roa":0.013841,"roe":0.017342,"dividePrice":0.035,"divideRate":0.034314,"floatMarketCap":2551092522,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06865","nameCN":"FLAT GLASS","changeRate":0.001873,"change":0.01,"latestPrice":5.35,"volume":1115000,"market":"HK","high":5.44,"low":5.245,"preClose":5.34,"open":5.32,"turnoverRate":0.002593,"peRate":10.88482,"amplitude":0.036517,"marketValue":12470850000,"askSize":1000,"bidSize":1000,"askPrice":5.35,"bidPrice":5.335,"week52High":13.589,"week52Low":5.245,"changeRate5Day":-0.000934,"changeRate20Day":-0.183206,"changeRate60Day":-0.162754,"changeRateWTD":-0.005576,"changeRateMTD":-0.028156,"changeRateQTD":-0.028156,"changeRateYTD":-0.421309,"amount":5909490,"eps":0.49151,"ttmEps":0.182154,"lyrPeRate":10.88482,"pbRate":0.491803,"volumeRatio":0.440186,"roa":0.014446,"roe":0.016648,"dividePrice":0.175539,"divideRate":0.032811,"floatMarketCap":2300500000,"shortable":3,"shares":2331000000,"floatShares":430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.001759,"change":0.02,"latestPrice":11.39,"volume":6189669,"market":"HK","high":11.57,"low":11.33,"preClose":11.37,"open":11.38,"turnoverRate":0.001519,"peRate":11.640785,"amplitude":0.021108,"marketValue":114321430000,"askSize":48000,"bidSize":22000,"askPrice":11.4,"bidPrice":11.39,"week52High":16.588,"week52Low":9.056,"changeRate5Day":-0.019793,"changeRate20Day":-0.13686,"changeRate60Day":0.050157,"changeRateWTD":0.010648,"changeRateMTD":-0.006108,"changeRateQTD":-0.006108,"changeRateYTD":0.243314,"amount":70431058,"eps":0.978456,"ttmEps":1.276858,"lyrPeRate":11.640785,"pbRate":0.907401,"volumeRatio":0.424214,"roa":0.031307,"roe":0.101243,"dividePrice":0.608536,"divideRate":0.053427,"floatMarketCap":46419945000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.396,"impliedVolPercentile":0.3171},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.001745,"change":0.005,"latestPrice":2.87,"volume":2388000,"market":"HK","high":2.93,"low":2.825,"preClose":2.865,"open":2.93,"turnoverRate":0.000817,"peRate":37.025093,"amplitude":0.036649,"marketValue":44599800000,"askSize":10000,"bidSize":258000,"askPrice":2.87,"bidPrice":2.845,"week52High":5.686,"week52Low":2.77,"changeRate5Day":0.012346,"changeRate20Day":-0.066667,"changeRate60Day":-0.105919,"changeRateWTD":0.007018,"changeRateMTD":-0.008636,"changeRateQTD":-0.008636,"changeRateYTD":-0.255126,"amount":6804110,"eps":0.077515,"ttmEps":0.100398,"lyrPeRate":37.025093,"pbRate":0.688548,"volumeRatio":0.320672,"roa":0.006213,"roe":0.034149,"dividePrice":0.016676,"divideRate":0.00581,"floatMarketCap":8393263340,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.001743,"change":0.015,"latestPrice":8.62,"volume":7128733,"market":"HK","high":8.72,"low":8.535,"preClose":8.605,"open":8.72,"turnoverRate":0.000555,"peRate":205.727916,"amplitude":0.021499,"marketValue":110732520000,"askSize":196000,"bidSize":600000,"askPrice":8.63,"bidPrice":8.62,"week52High":11.96,"week52Low":6.21,"changeRate5Day":0.006421,"changeRate20Day":-0.10395,"changeRate60Day":0.138705,"changeRateWTD":0.014118,"changeRateMTD":-0.007484,"changeRateQTD":-0.007484,"changeRateYTD":-0.017104,"amount":61203617,"eps":0.0419,"ttmEps":0.67562,"lyrPeRate":205.727916,"pbRate":2.462331,"volumeRatio":0.340947,"roa":0.125927,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":110732519999.99998,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.00139,"change":0.06,"latestPrice":43.24,"volume":5267277,"market":"HK","high":43.58,"low":43.2,"preClose":43.18,"open":43.36,"turnoverRate":0.00156,"peRate":15.845949,"amplitude":0.0088,"marketValue":937832360000,"askSize":180500,"bidSize":9000,"askPrice":43.24,"bidPrice":43.22,"week52High":48.154,"week52Low":35.497,"changeRate5Day":-0.027003,"changeRate20Day":-0.05217,"changeRate60Day":0.022222,"changeRateWTD":-0.003687,"changeRateMTD":-0.025248,"changeRateQTD":-0.025248,"changeRateYTD":0.148351,"amount":228409385,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":15.845949,"pbRate":1.745077,"volumeRatio":0.604385,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.052243,"floatMarketCap":146021480000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.1601,"impliedVolPercentile":0.061},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.001115,"change":0.005,"latestPrice":4.49,"volume":1635000,"market":"HK","high":4.51,"low":4.46,"preClose":4.485,"open":4.5,"turnoverRate":0.000266,"peRate":7.026604,"amplitude":0.011148,"marketValue":27582070000,"askSize":90000,"bidSize":9000,"askPrice":4.49,"bidPrice":4.48,"week52High":5.576,"week52Low":4.121,"changeRate5Day":-0.029189,"changeRate20Day":-0.080672,"changeRate60Day":-0.034824,"changeRateWTD":-0.004435,"changeRateMTD":-0.023913,"changeRateQTD":-0.023913,"changeRateYTD":-0.01427,"amount":7333275,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.026604,"pbRate":0.425224,"volumeRatio":0.368729,"roa":0.028775,"roe":0.064179,"dividePrice":0.28,"divideRate":0.062361,"floatMarketCap":27581959061.08,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0}]}}}