HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,122.484

+14.0891.27%

Number of Gainers:6

Number of Losers:3

Number of Flat:1

PE:- -

High:1,126.297

Open:1,107.951

Low:1,107.951

Close:1,108.395

Volume:16.93M

Turnover:143.85M

Market Cap:249.64B

Float Cap:249.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	1.2	+5.26%	+0.060	6.84M	8.02M	3.72B
SAMSONITE HK 01910	13.33	+2.15%	+0.280	2.83M	37.73M	18.18B
CHOW SANG SANG HK 00116	13.23	+1.77%	+0.230	967.00K	12.74M	8.89B
PRADA HK 01913	36.98	+1.59%	+0.580	688.69K	25.42M	94.63B
LUK FOOK HOLD HK 00590	21.96	+1.48%	+0.320	1.34M	29.41M	12.89B
CHOW TAI FOOK HK 01929	10.99	+0.73%	+0.080	2.62M	28.71M	108.43B
TATA HEALTH HK 01255	1.95	0.00%	0.000	0	0	473.85M
GIORDANO INT'L HK 00709	1.295	-0.77%	-0.010	186.00K	242.14K	2.09B
MILAN STATION HK 01150	0.066	-15.38%	-0.012	590.00K	40.99K	69.76M
BONJOUR H-NEW HK 00653	1.6	-19.19%	-0.380	871.97K	1.53M	99.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1122.4841,"timestamp":1791360530318,"preClose":1108.395,"halted":0,"volume":16930185,"delay":0,"changeRate":0.012711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.089111,"latestTime":"10-07 16:00:00","open":1107.9512,"high":1126.2966,"low":1107.9512,"amount":143852812,"amplitude":0.016551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":2.085684,"peRate":10.483567,"turnoverRate":0.000769,"increases":6,"decrements":2,"flats":2,"marketCap":249644130744,"floatMarketCap":249637311592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1126.2966,"amplitude":0.016551,"preClose":1108.395,"low":1107.9512,"pbRate":"2.085684","latestPrice":1122.4841,"volume":16930185,"delay":0,"open":1107.9512,"prevYearClose":1311.2762,"prevWeekClose":1103.444,"prevMonthClose":1119.025,"prevQuarterClose":1119.025,"fiveDayClose":1115.722,"twentyDayClose":1212.536,"sixtyDayClose":1188.038,"secType":"PLATE","market":"HK","turnoverRate":0.000769,"peRate":10.483567,"marketCap":249644130744,"floatMarketCap":249637311592,"timestamp":1791360530318,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":6,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.052632,"change":0.06,"latestPrice":1.2,"volume":6836000,"market":"HK","high":1.2,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0.002203,"peRate":18.663391,"amplitude":0.052632,"marketValue":3723600000,"askSize":984000,"bidSize":114000,"askPrice":1.2,"bidPrice":1.185,"week52High":1.21,"week52Low":0.539,"changeRate5Day":0.030043,"changeRate20Day":0.188119,"changeRate60Day":0.395349,"changeRateWTD":0.057269,"changeRateMTD":0.038961,"changeRateQTD":0.038961,"changeRateYTD":1.116402,"amount":8018200,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":18.663391,"pbRate":2.903485,"volumeRatio":1.218262,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.037917,"floatMarketCap":3723600000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.021456,"change":0.28,"latestPrice":13.33,"volume":2832000,"market":"HK","high":13.41,"low":13.02,"preClose":13.05,"open":13.05,"turnoverRate":0.002076,"peRate":64.396135,"amplitude":0.029885,"marketValue":18182120000,"askSize":3000,"bidSize":9900,"askPrice":13.33,"bidPrice":13.32,"week52High":20.762,"week52Low":11.88,"changeRate5Day":0.062998,"changeRate20Day":0.050433,"changeRate60Day":-0.011128,"changeRateWTD":0.071543,"changeRateMTD":0.051262,"changeRateQTD":0.051262,"changeRateYTD":-0.290844,"amount":37732397,"eps":0.207,"ttmEps":1.46663,"lyrPeRate":64.396135,"pbRate":1.536227,"volumeRatio":0.651444,"roa":0.05946,"roe":0.182777,"dividePrice":0.791863,"divideRate":0.059405,"floatMarketCap":18182120000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.017692,"change":0.23,"latestPrice":13.23,"volume":967000,"market":"HK","high":13.4,"low":13,"preClose":13,"open":13.09,"turnoverRate":0.001439,"peRate":5.174032,"amplitude":0.030769,"marketValue":8890560000,"askSize":4000,"bidSize":2000,"askPrice":13.24,"bidPrice":13.15,"week52High":16.364,"week52Low":9.295,"changeRate5Day":0.040913,"changeRate20Day":-0.062367,"changeRate60Day":0.288846,"changeRateWTD":0.01926,"changeRateMTD":0.037647,"changeRateQTD":0.037647,"changeRateYTD":0.171937,"amount":12743930,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.174032,"pbRate":0.546173,"volumeRatio":0.989566,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.080877,"floatMarketCap":8890560000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.015934,"change":0.58,"latestPrice":36.98,"volume":688692,"market":"HK","high":37.1,"low":36.52,"preClose":36.4,"open":36.8,"turnoverRate":0.000269,"peRate":111.07106,"amplitude":0.015934,"marketValue":94631820000,"askSize":72100,"bidSize":800,"askPrice":36.98,"bidPrice":36.96,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.027865,"changeRate20Day":-0.077805,"changeRate60Day":-0.082837,"changeRateWTD":0.009831,"changeRateMTD":-0.01334,"changeRateQTD":-0.01334,"changeRateYTD":-0.143565,"amount":25418877,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":111.07106,"pbRate":2.34971,"volumeRatio":0.42158,"roa":0.078717,"roe":0.179824,"dividePrice":1.5033,"divideRate":0.040652,"floatMarketCap":94625311519.99998,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.014787,"change":0.32,"latestPrice":21.96,"volume":1338000,"market":"HK","high":22.32,"low":21.54,"preClose":21.64,"open":21.62,"turnoverRate":0.002279,"peRate":6.310345,"amplitude":0.036044,"marketValue":12890520000,"askSize":51000,"bidSize":1000,"askPrice":21.96,"bidPrice":21.9,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.045714,"changeRate20Day":0.001825,"changeRate60Day":0.012448,"changeRateWTD":0.037807,"changeRateMTD":0.036827,"changeRateQTD":0.036827,"changeRateYTD":-0.026337,"amount":29413820,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.310345,"pbRate":0.858546,"volumeRatio":1.327573,"roa":0.082306,"roe":0.143616,"dividePrice":1.571,"divideRate":0.071539,"floatMarketCap":12890520000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.007333,"change":0.08,"latestPrice":10.99,"volume":2620520,"market":"HK","high":11.01,"low":10.84,"preClose":10.91,"open":10.91,"turnoverRate":0.000266,"peRate":12.166231,"amplitude":0.015582,"marketValue":108427340000,"askSize":38400,"bidSize":41000,"askPrice":11,"bidPrice":10.99,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.020427,"changeRate20Day":-0.105049,"changeRate60Day":-0.032144,"changeRateWTD":0.011971,"changeRateMTD":0.002737,"changeRateQTD":0.002737,"changeRateYTD":-0.079025,"amount":28712317,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.166231,"pbRate":3.50066,"volumeRatio":0.215475,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.060965,"floatMarketCap":108427340000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"HK","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":35.47196,"amplitude":0,"marketValue":473850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.025,"changeRate20Day":-0.057971,"changeRate60Day":-0.264151,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":0.5,"amount":0,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":35.47196,"pbRate":-8.612479,"volumeRatio":0,"roa":-0.149207,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":473547750,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.007663,"change":-0.01,"latestPrice":1.295,"volume":186000,"market":"HK","high":1.305,"low":1.295,"preClose":1.305,"open":1.3,"turnoverRate":0.000115,"peRate":9.664251,"amplitude":0.007663,"marketValue":2092720000,"askSize":150000,"bidSize":10000,"askPrice":1.305,"bidPrice":1.295,"week52High":1.413,"week52Low":1.276,"changeRate5Day":-0.018939,"changeRate20Day":-0.021164,"changeRate60Day":-0.028507,"changeRateWTD":-0.003846,"changeRateMTD":-0.018939,"changeRateQTD":-0.018939,"changeRateYTD":-0.006902,"amount":242140,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":9.664251,"pbRate":1.046883,"volumeRatio":0.222924,"roa":0.039116,"roe":0.104971,"dividePrice":0.131,"divideRate":0.101158,"floatMarketCap":2092720000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":-0.153846,"change":-0.012,"latestPrice":0.066,"volume":590000,"market":"HK","high":0.076,"low":0.066,"preClose":0.078,"open":0.076,"turnoverRate":0.000558,"peRate":46.610171,"amplitude":0.128205,"marketValue":69762000,"askSize":100000,"bidSize":10000,"askPrice":0.077,"bidPrice":0.066,"week52High":0.295,"week52Low":0.052,"changeRate5Day":-0.164557,"changeRate20Day":-0.195122,"changeRate60Day":-0.25,"changeRateWTD":-0.164557,"changeRateMTD":-0.164557,"changeRateQTD":-0.164557,"changeRateYTD":-0.607143,"amount":40990,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":46.610171,"pbRate":0.981872,"volumeRatio":13.829107,"roa":-0.039109,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":69757818.9,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR H-NEW","changeRate":-0.191919,"change":-0.38,"latestPrice":1.6,"volume":871973,"market":"HK","high":1.98,"low":1.6,"preClose":1.98,"open":1.98,"turnoverRate":0.013952,"peRate":9.237875,"amplitude":0.191919,"marketValue":99993440,"askSize":5000,"bidSize":20000,"askPrice":1.655,"bidPrice":1.6,"week52High":4.5,"week52Low":0.42,"changeRate5Day":-0.238095,"changeRate20Day":-0.279279,"changeRate60Day":0.24031,"changeRateWTD":0.09589,"changeRateMTD":0.134752,"changeRateQTD":0.134752,"changeRateYTD":-0.548023,"amount":1530141,"eps":0.1732,"ttmEps":0.136,"lyrPeRate":9.237875,"pbRate":0.5634,"volumeRatio":1.899989,"roa":-0.058737,"roe":0.074272,"dividePrice":0,"divideRate":0,"floatMarketCap":99993440,"shortable":0,"shares":62495900,"floatShares":62495900,"impliedVol":0,"impliedVolPercentile":0}]}}}