Pork Industry

792.196

+14.4901.86%

Number of Gainers:1

Number of Losers:2

Number of Flat:1

PE:- -

High:821.628

Open:777.146

Low:776.028

Close:777.706

Volume:64.10M

Turnover:407.49M

Market Cap:90.90B

Float Cap:90.90B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WH GROUP HK 00288	6.685	+2.06%	+0.135	60.40M	403.61M	85.77B
YURUN FOOD HK 01068	0.075	0.00%	0.000	69.00K	5K	136.73M
HUISHENG INTL HK 01340	0.48	-1.03%	-0.005	27.50K	12.81K	66.42M
COFCO JOYCOME HK 01610	1.075	-1.38%	-0.015	3.61M	3.87M	4.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":792.19574,"timestamp":1791360530318,"preClose":777.7055,"halted":0,"volume":64103541,"delay":0,"changeRate":0.018632,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.490234,"latestTime":"10-07 16:00:00","open":777.1464,"high":821.62756,"low":776.0282,"amount":407492648,"amplitude":0.058633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.934515,"peRate":9.913209,"turnoverRate":0.002729,"increases":1,"decrements":2,"flats":1,"marketCap":90897345844,"floatMarketCap":90897327524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":821.62756,"amplitude":0.058633,"preClose":777.7055,"low":776.0282,"pbRate":"0.934515","latestPrice":792.19574,"volume":64103541,"delay":0,"open":777.1464,"prevYearClose":1034.008,"prevWeekClose":786.707,"prevMonthClose":787.186,"prevQuarterClose":787.186,"fiveDayClose":785.91,"twentyDayClose":882.552,"sixtyDayClose":951.497,"secType":"PLATE","market":"HK","turnoverRate":0.002729,"peRate":9.913209,"marketCap":90897345844,"floatMarketCap":90897327524,"timestamp":1791360530318,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.020611,"change":0.135,"latestPrice":6.685,"volume":60396041,"market":"HK","high":6.75,"low":6.535,"preClose":6.55,"open":6.55,"turnoverRate":0.004707,"peRate":6.982154,"amplitude":0.032824,"marketValue":85768550000,"askSize":3608000,"bidSize":1500,"askPrice":6.685,"bidPrice":6.68,"week52High":10.08,"week52Low":6.27,"changeRate5Day":0.009819,"changeRate20Day":-0.072558,"changeRate60Day":-0.150895,"changeRateWTD":0.008296,"changeRateMTD":0.009819,"changeRateQTD":0.009819,"changeRateYTD":-0.170801,"amount":403609153,"eps":0.957441,"ttmEps":0.945504,"lyrPeRate":6.982154,"pbRate":0.979115,"volumeRatio":0.888173,"roa":0.080526,"roe":0.153957,"dividePrice":0.61525,"divideRate":0.092034,"floatMarketCap":85768550000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.1513,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0,"change":0,"latestPrice":0.075,"volume":69000,"market":"HK","high":0.075,"low":0.073,"preClose":0.075,"open":0.073,"turnoverRate":0.000038,"peRate":0,"amplitude":0.026667,"marketValue":136725000,"askSize":97000,"bidSize":10000,"askPrice":0.075,"bidPrice":0.073,"week52High":0.15,"week52Low":0.072,"changeRate5Day":0.013514,"changeRate20Day":0,"changeRate60Day":-0.0625,"changeRateWTD":0.013514,"changeRateMTD":0.013514,"changeRateQTD":0.013514,"changeRateYTD":-0.292453,"amount":5073,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.166933,"volumeRatio":0.198317,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":136706673.75,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":-0.010309,"change":-0.005,"latestPrice":0.48,"volume":27500,"market":"HK","high":0.48,"low":0.46,"preClose":0.485,"open":0.46,"turnoverRate":0.000199,"peRate":0,"amplitude":0.041237,"marketValue":66420000,"askSize":10000,"bidSize":20000,"askPrice":0.5,"bidPrice":0.47,"week52High":1,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":6.619048,"changeRateWTD":-0.119266,"changeRateMTD":-0.119266,"changeRateQTD":-0.119266,"changeRateYTD":0.428571,"amount":12812,"eps":-0.1352,"ttmEps":-0.159,"lyrPeRate":0,"pbRate":0.148992,"volumeRatio":0.916111,"roa":-0.030086,"roe":-0.050342,"dividePrice":0,"divideRate":0,"floatMarketCap":66420000,"shortable":0,"shares":138375000,"floatShares":138375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.013761,"change":-0.015,"latestPrice":1.075,"volume":3611000,"market":"HK","high":1.1,"low":1.06,"preClose":1.09,"open":1.095,"turnoverRate":0.000788,"peRate":0,"amplitude":0.036697,"marketValue":4925648197.225,"askSize":200000,"bidSize":64000,"askPrice":1.075,"bidPrice":1.07,"week52High":1.8,"week52Low":0.93,"changeRate5Day":-0.022727,"changeRate20Day":-0.150198,"changeRate60Day":0.004673,"changeRateWTD":-0.013761,"changeRateMTD":-0.048673,"changeRateQTD":-0.048673,"changeRateYTD":-0.310897,"amount":3865610,"eps":-0.1628,"ttmEps":-0.659119,"lyrPeRate":0,"pbRate":0.595947,"volumeRatio":0.465857,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":4925648197.224999,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0}]}}}