HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

619.899

-1.251-0.20%

Number of Gainers:5

Number of Losers:4

Number of Flat:2

PE:- -

High:623.810

Open:620.795

Low:612.935

Close:621.150

Volume:10.10M

Turnover:40.60M

Market Cap:64.11B

Float Cap:43.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN CHI MED HK 01643	0.7	+14.75%	+0.090	375.00K	205.52K	504.00M
ZHONGZHIPHARM HK 03737	0.78	+2.63%	+0.020	407.00K	313.69K	673.92M
SHINEWAY PHARM HK 02877	7.375	+1.86%	+0.135	2.05M	14.96M	6.10B
TRAD CHI MED HK 00570	1.205	+0.42%	+0.005	1.84M	2.19M	6.07B
TONG REN TANG HK 01666	3.08	+0.33%	+0.010	674.00K	2.07M	3.95B
JBM HEALTHCARE HK 02161	1.625	0.00%	0.000	340	540.60	1.34B
PURAPHARM HK 01498	0.245	0.00%	0.000	0	0	131.32M
BAIYUNSHAN PH HK 00874	13.01	-0.46%	-0.060	98.00K	1.28M	21.15B
CONSUN PHARMA HK 01681	14.85	-0.54%	-0.080	748.87K	11.09M	12.44B
TONGRENTANGCM HK 03613	5.465	-0.73%	-0.040	400.00K	2.17M	4.57B
LUYE PHARMA HK 02186	1.79	-2.72%	-0.050	3.51M	6.30M	7.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":619.8986,"timestamp":1791360530318,"preClose":621.14954,"halted":0,"volume":10103207,"delay":0,"changeRate":-0.002014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.250916,"latestTime":"10-07 16:00:00","open":620.7947,"high":623.81006,"low":612.935,"amount":40597309.6,"amplitude":0.017508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.659887,"peRate":13.384265,"turnoverRate":0.000615,"increases":5,"decrements":4,"flats":2,"marketCap":64105929280,"floatMarketCap":43774824064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":623.81006,"amplitude":0.017508,"preClose":621.14954,"low":612.935,"pbRate":"0.659887","latestPrice":619.8986,"volume":10103207,"delay":0,"open":620.7947,"prevYearClose":830.6915,"prevWeekClose":620.78,"prevMonthClose":644.186,"prevQuarterClose":644.186,"fiveDayClose":635.098,"twentyDayClose":640.604,"sixtyDayClose":684.312,"secType":"PLATE","market":"HK","turnoverRate":0.000615,"peRate":13.384265,"marketCap":64105929280,"floatMarketCap":43774824064,"timestamp":1791360530318,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0.147541,"change":0.09,"latestPrice":0.7,"volume":375000,"market":"HK","high":0.59,"low":0.52,"preClose":0.61,"open":0.585,"turnoverRate":0.000521,"peRate":0,"amplitude":0.114754,"marketValue":504000000,"askSize":3000,"bidSize":3000,"askPrice":0.735,"bidPrice":0.65,"week52High":3.26,"week52Low":0.485,"changeRate5Day":0.037037,"changeRate20Day":-0.156627,"changeRate60Day":-0.125,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":0.372549,"amount":205515,"eps":-0.0205,"ttmEps":-0.067186,"lyrPeRate":0,"pbRate":0.919463,"volumeRatio":0.979345,"roa":-0.064989,"roe":-0.087871,"dividePrice":0,"divideRate":0,"floatMarketCap":504000000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0.026316,"change":0.02,"latestPrice":0.78,"volume":407000,"market":"HK","high":0.78,"low":0.745,"preClose":0.76,"open":0.745,"turnoverRate":0.000471,"peRate":39.001951,"amplitude":0.046053,"marketValue":673920000,"askSize":45000,"bidSize":1000,"askPrice":0.78,"bidPrice":0.775,"week52High":0.98,"week52Low":0.5,"changeRate5Day":0.061224,"changeRate20Day":0.090909,"changeRate60Day":0.164179,"changeRateWTD":0.033113,"changeRateMTD":0.033113,"changeRateQTD":0.033113,"changeRateYTD":0.392857,"amount":313685,"eps":0.019999,"ttmEps":0.024,"lyrPeRate":39.001951,"pbRate":0.522398,"volumeRatio":0.806144,"roa":0.004734,"roe":0.016331,"dividePrice":0,"divideRate":0,"floatMarketCap":673608000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":0.018646,"change":0.135,"latestPrice":7.375,"volume":2049000,"market":"HK","high":7.39,"low":7.185,"preClose":7.24,"open":7.25,"turnoverRate":0.002478,"peRate":5.853175,"amplitude":0.028315,"marketValue":6099125000,"askSize":4000,"bidSize":14000,"askPrice":7.375,"bidPrice":7.35,"week52High":7.784,"week52Low":5.643,"changeRate5Day":-0.000136,"changeRate20Day":0.123724,"changeRate60Day":0.161783,"changeRateWTD":0.008202,"changeRateMTD":0.004084,"changeRateQTD":0.004084,"changeRateYTD":0.153425,"amount":14961240,"eps":1.26,"ttmEps":1.12,"lyrPeRate":5.853175,"pbRate":0.635104,"volumeRatio":0.739698,"roa":0.039032,"roe":0.100456,"dividePrice":2.4147,"divideRate":0.327417,"floatMarketCap":6099125000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":0.004167,"change":0.005,"latestPrice":1.205,"volume":1838000,"market":"HK","high":1.205,"low":1.175,"preClose":1.2,"open":1.2,"turnoverRate":0.000365,"peRate":0,"amplitude":0.025,"marketValue":6068380000,"askSize":36000,"bidSize":56000,"askPrice":1.205,"bidPrice":1.2,"week52High":2.68,"week52Low":1.16,"changeRate5Day":-0.036,"changeRate20Day":-0.097378,"changeRate60Day":-0.168966,"changeRateWTD":-0.020325,"changeRateMTD":-0.054902,"changeRateQTD":-0.054902,"changeRateYTD":-0.423445,"amount":2191608,"eps":-0.0679,"ttmEps":-0.231648,"lyrPeRate":0,"pbRate":0.263292,"volumeRatio":0.136607,"roa":0.003378,"roe":-0.050497,"dividePrice":0,"divideRate":0,"floatMarketCap":6068141231.660001,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.003257,"change":0.01,"latestPrice":3.08,"volume":674000,"market":"HK","high":3.085,"low":3.035,"preClose":3.07,"open":3.055,"turnoverRate":0.001072,"peRate":9.954719,"amplitude":0.016287,"marketValue":3945480000,"askSize":11000,"bidSize":2000,"askPrice":3.08,"bidPrice":3.06,"week52High":4.662,"week52Low":2.955,"changeRate5Day":-0.015974,"changeRate20Day":-0.022222,"changeRate60Day":-0.083333,"changeRateWTD":0.008183,"changeRateMTD":-0.012821,"changeRateQTD":-0.012821,"changeRateYTD":-0.258546,"amount":2065550,"eps":0.309401,"ttmEps":0.276501,"lyrPeRate":9.954719,"pbRate":0.46157,"volumeRatio":0.684479,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.067175,"floatMarketCap":1936408320,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0,"change":0,"latestPrice":1.625,"volume":340,"market":"HK","high":1.625,"low":1.625,"preClose":1.625,"open":1.625,"turnoverRate":0,"peRate":6.597645,"amplitude":0,"marketValue":1335750000,"askSize":24000,"bidSize":2000,"askPrice":1.645,"bidPrice":1.625,"week52High":2.892,"week52Low":1.6,"changeRate5Day":0.003086,"changeRate20Day":-0.081921,"changeRate60Day":-0.175127,"changeRateWTD":0.003086,"changeRateMTD":-0.003067,"changeRateQTD":-0.003067,"changeRateYTD":-0.36449,"amount":540.6,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":6.597645,"pbRate":1.236657,"volumeRatio":0.001584,"roa":0.099798,"roe":0.18328,"dividePrice":0.171,"divideRate":0.105231,"floatMarketCap":1335750000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"HK","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131320000,"askSize":100000,"bidSize":2000,"askPrice":0.26,"bidPrice":0.242,"week52High":0.46,"week52Low":0.23,"changeRate5Day":-0.039216,"changeRate20Day":-0.057692,"changeRate60Day":-0.169492,"changeRateWTD":-0.039216,"changeRateMTD":0.00823,"changeRateQTD":0.00823,"changeRateYTD":-0.309859,"amount":0,"eps":-0.0841,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":1.050888,"volumeRatio":0,"roa":-0.007363,"roe":-0.244121,"dividePrice":0,"divideRate":0,"floatMarketCap":131320000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.004591,"change":-0.06,"latestPrice":13.01,"volume":98000,"market":"HK","high":13.07,"low":13,"preClose":13.07,"open":13.07,"turnoverRate":0.000446,"peRate":6.058401,"amplitude":0.005356,"marketValue":21154260000,"askSize":10000,"bidSize":6000,"askPrice":13.03,"bidPrice":13.01,"week52High":19.218,"week52Low":12.74,"changeRate5Day":-0.005352,"changeRate20Day":-0.054506,"changeRate60Day":-0.137211,"changeRateWTD":-0.004591,"changeRateMTD":-0.022539,"changeRateQTD":-0.022539,"changeRateYTD":-0.220631,"amount":1278400,"eps":2.147431,"ttmEps":1.844593,"lyrPeRate":6.058401,"pbRate":0.461936,"volumeRatio":0.099262,"roa":0.020857,"roe":0.065034,"dividePrice":0.863,"divideRate":0.066334,"floatMarketCap":2860899000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":-0.005358,"change":-0.08,"latestPrice":14.85,"volume":748867,"market":"HK","high":14.93,"low":14.7,"preClose":14.93,"open":14.93,"turnoverRate":0.000894,"peRate":11.785714,"amplitude":0.015405,"marketValue":12444300000,"askSize":5000,"bidSize":2000,"askPrice":14.86,"bidPrice":14.85,"week52High":18.42,"week52Low":11.967,"changeRate5Day":0.013652,"changeRate20Day":0.125853,"changeRate60Day":0.115032,"changeRateWTD":0.014344,"changeRateMTD":0.000674,"changeRateQTD":0.000674,"changeRateYTD":0.0046,"amount":11089318,"eps":1.26,"ttmEps":1.593302,"lyrPeRate":11.785714,"pbRate":2.233543,"volumeRatio":0.381634,"roa":0.125818,"roe":0.244005,"dividePrice":0.800456,"divideRate":0.053903,"floatMarketCap":12444300000,"shortable":3,"shares":838000000,"floatShares":838000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":-0.007266,"change":-0.04,"latestPrice":5.465,"volume":400000,"market":"HK","high":5.515,"low":5.4,"preClose":5.505,"open":5.515,"turnoverRate":0.000478,"peRate":11.517047,"amplitude":0.02089,"marketValue":4574204994.535,"askSize":2000,"bidSize":2000,"askPrice":5.465,"bidPrice":5.42,"week52High":8.961,"week52Low":5.4,"changeRate5Day":-0.012647,"changeRate20Day":-0.092946,"changeRate60Day":-0.19037,"changeRateWTD":-0.01086,"changeRateMTD":-0.023235,"changeRateQTD":-0.023235,"changeRateYTD":-0.315163,"amount":2170855,"eps":0.474514,"ttmEps":0.430713,"lyrPeRate":11.517047,"pbRate":1.128113,"volumeRatio":0.366618,"roa":0.05891,"roe":0.087977,"dividePrice":0.4001,"divideRate":0.073211,"floatMarketCap":4574204994.535,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":-0.027174,"change":-0.05,"latestPrice":1.79,"volume":3510000,"market":"HK","high":1.865,"low":1.785,"preClose":1.84,"open":1.865,"turnoverRate":0.000879,"peRate":9.630668,"amplitude":0.043478,"marketValue":7151050000,"askSize":185000,"bidSize":129500,"askPrice":1.79,"bidPrice":1.785,"week52High":3.69,"week52Low":1.69,"changeRate5Day":-0.019178,"changeRate20Day":-0.067708,"changeRate60Day":-0.175115,"changeRateWTD":-0.021858,"changeRateMTD":-0.055409,"changeRateQTD":-0.055409,"changeRateYTD":-0.346715,"amount":6304203,"eps":0.185865,"ttmEps":0.203083,"lyrPeRate":9.630668,"pbRate":0.392186,"volumeRatio":0.283262,"roa":0.021801,"roe":0.042735,"dividePrice":0,"divideRate":0,"floatMarketCap":7151050000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0}]}}}