HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,282.237

-23.726-1.03%

Number of Gainers:3

Number of Losers:12

Number of Flat:- -

PE:- -

High:2,309.406

Open:2,306.089

Low:2,263.800

Close:2,305.963

Volume:127.07M

Turnover:4.06B

Market Cap:2.33T

Float Cap:1.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LEGENDHOLDING HK 03396	24.44	+1.58%	+0.380	3.28M	79.30M	57.58B
AAC TECH HK 02018	39.76	+1.02%	+0.400	1.77M	69.86M	45.80B
KINGDEE INT'L HK 00268	7.375	+0.82%	+0.060	8.86M	64.90M	25.92B
KINGSOFT HK 03888	25	-0.08%	-0.020	2.19M	54.76M	34.35B
ZTE HK 00763	21.72	-0.37%	-0.080	827.67K	17.93M	103.91B
MING YUAN CLOUD HK 00909	0.855	-0.58%	-0.005	2.42M	2.06M	1.61B
BYD ELECTRONIC HK 00285	23.74	-0.67%	-0.160	2.28M	54.03M	53.49B
LENOVO GROUP HK 00992	35.16	-0.68%	-0.240	37.95M	1.33B	436.51B
SMIC HK 00981	60.9	-1.06%	-0.650	8.37M	508.30M	521.43B
HAIER SMARTHOME HK 06690	19.72	-1.10%	-0.220	2.81M	55.58M	183.46B
XIAOMI-W HK 01810	23.94	-1.32%	-0.320	46.11M	1.10B	617.53B
GDS-SW HK 09698	29.58	-2.31%	-0.700	4.39M	129.98M	47.42B
HUA HONG GRACE HK 01347	105.3	-2.68%	-2.900	5.54M	586.38M	203.02B
SINO ICT HK 00365	0.33	-2.94%	-0.010	140.00K	46.87K	480.15M
WAN KEI GROUP HK 01718	0.535	-10.08%	-0.060	119.00K	65.24K	162.64M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2282.2368,"timestamp":1791360530318,"preClose":2305.9626,"halted":0,"volume":127074231,"delay":0,"changeRate":-0.010289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-23.72583,"latestTime":"10-07 16:00:00","open":2306.0889,"high":2309.406,"low":2263.7996,"amount":4059299975,"amplitude":0.019778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":2.473698,"peRate":27.756013,"turnoverRate":0.001868,"increases":3,"decrements":12,"flats":0,"marketCap":2332302044320,"floatMarketCap":1831156325536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2309.406,"amplitude":0.019778,"preClose":2305.9626,"low":2263.7996,"pbRate":"2.473698","latestPrice":2282.2368,"volume":127074231,"delay":0,"open":2306.0889,"prevYearClose":2451.3923,"prevWeekClose":2270.318,"prevMonthClose":2312.288,"prevQuarterClose":2312.288,"fiveDayClose":2333.193,"twentyDayClose":2355.738,"sixtyDayClose":2398.139,"secType":"PLATE","market":"HK","turnoverRate":0.001868,"peRate":27.756013,"marketCap":2332302044320,"floatMarketCap":1831156325536,"timestamp":1791360530318,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":3,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":0.015794,"change":0.38,"latestPrice":24.44,"volume":3284511,"market":"HK","high":24.66,"low":23.2,"preClose":24.06,"open":24.06,"turnoverRate":0.002582,"peRate":76.846166,"amplitude":0.060682,"marketValue":57580640000,"askSize":7100,"bidSize":3100,"askPrice":24.44,"bidPrice":24.4,"week52High":26.22,"week52Low":7.694,"changeRate5Day":-0.034755,"changeRate20Day":0.390216,"changeRate60Day":0.827973,"changeRateWTD":0.018333,"changeRateMTD":-0.021617,"changeRateQTD":-0.021617,"changeRateYTD":1.776011,"amount":79297463,"eps":0.318038,"ttmEps":1.266,"lyrPeRate":76.846166,"pbRate":0.851657,"volumeRatio":0.33034,"roa":0.027783,"roe":0.091677,"dividePrice":0.117026,"divideRate":0.004788,"floatMarketCap":31084111515.600002,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.010163,"change":0.4,"latestPrice":39.76,"volume":1765600,"market":"HK","high":39.86,"low":38.52,"preClose":39.36,"open":39.5,"turnoverRate":0.001533,"peRate":15.612352,"amplitude":0.034045,"marketValue":45803520000,"askSize":21000,"bidSize":14500,"askPrice":39.76,"bidPrice":39.74,"week52High":50.35,"week52Low":30.948,"changeRate5Day":-0.005503,"changeRate20Day":-0.027873,"changeRate60Day":0.046316,"changeRateWTD":0.008625,"changeRateMTD":0.008114,"changeRateQTD":0.008114,"changeRateYTD":0.027789,"amount":69855475,"eps":2.546701,"ttmEps":2.592078,"lyrPeRate":15.612352,"pbRate":1.624257,"volumeRatio":0.57019,"roa":0.03671,"roe":0.106657,"dividePrice":0.3542,"divideRate":0.008908,"floatMarketCap":45803520000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0.4091,"impliedVolPercentile":0.2154},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.008202,"change":0.06,"latestPrice":7.375,"volume":8857277,"market":"HK","high":7.395,"low":7.19,"preClose":7.315,"open":7.345,"turnoverRate":0.00252,"peRate":279.366647,"amplitude":0.028025,"marketValue":25923125000,"askSize":16000,"bidSize":38000,"askPrice":7.375,"bidPrice":7.37,"week52High":17.69,"week52Low":5.63,"changeRate5Day":-0.022531,"changeRate20Day":-0.095092,"changeRate60Day":0.090976,"changeRateWTD":0.010274,"changeRateMTD":0.004084,"changeRateQTD":0.004084,"changeRateYTD":-0.445071,"amount":64901225,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":279.366647,"pbRate":2.773128,"volumeRatio":0.522618,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25923125000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5577,"impliedVolPercentile":0.5366},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.000799,"change":-0.02,"latestPrice":25,"volume":2192984,"market":"HK","high":25.14,"low":24.58,"preClose":25.02,"open":25.02,"turnoverRate":0.001596,"peRate":14.701305,"amplitude":0.022382,"marketValue":34350000000,"askSize":160800,"bidSize":22600,"askPrice":25,"bidPrice":24.98,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.000801,"changeRate20Day":0.010509,"changeRate60Day":0.044277,"changeRateWTD":0.008878,"changeRateMTD":0.007252,"changeRateQTD":0.007252,"changeRateYTD":-0.115514,"amount":54763943,"eps":1.700529,"ttmEps":2.389664,"lyrPeRate":14.701305,"pbRate":1.083791,"volumeRatio":0.49244,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.005204,"floatMarketCap":34350000000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3727,"impliedVolPercentile":0.1463},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.00367,"change":-0.08,"latestPrice":21.72,"volume":827670,"market":"HK","high":21.9,"low":21.6,"preClose":21.8,"open":21.9,"turnoverRate":0.001096,"peRate":18.724138,"amplitude":0.013761,"marketValue":103908480000,"askSize":3200,"bidSize":8400,"askPrice":21.72,"bidPrice":21.7,"week52High":45.582,"week52Low":21.113,"changeRate5Day":0,"changeRate20Day":-0.08044,"changeRate60Day":-0.123487,"changeRateWTD":0.00277,"changeRateMTD":-0.006404,"changeRateQTD":-0.006404,"changeRateYTD":-0.184287,"amount":17930476,"eps":1.16,"ttmEps":0.768401,"lyrPeRate":18.724138,"pbRate":1.153482,"volumeRatio":0.20676,"roa":0.010999,"roe":0.043269,"dividePrice":0.480978,"divideRate":0.022144,"floatMarketCap":16409515038.48,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4937,"impliedVolPercentile":0.5714},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.005814,"change":-0.005,"latestPrice":0.855,"volume":2422000,"market":"HK","high":0.87,"low":0.83,"preClose":0.86,"open":0.86,"turnoverRate":0.001287,"peRate":50.8868,"amplitude":0.046512,"marketValue":1609110000,"askSize":3000,"bidSize":7000,"askPrice":0.87,"bidPrice":0.855,"week52High":3.512,"week52Low":0.83,"changeRate5Day":-0.090426,"changeRate20Day":-0.253275,"changeRate60Day":-0.375912,"changeRateWTD":-0.033898,"changeRateMTD":-0.06044,"changeRateQTD":-0.06044,"changeRateYTD":-0.726225,"amount":2063487,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":50.8868,"pbRate":0.335665,"volumeRatio":0.645679,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.116959,"floatMarketCap":1609110000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.006695,"change":-0.16,"latestPrice":23.74,"volume":2278034,"market":"HK","high":23.98,"low":23.38,"preClose":23.9,"open":23.52,"turnoverRate":0.001011,"peRate":15.233906,"amplitude":0.025105,"marketValue":53486220000,"askSize":31000,"bidSize":12000,"askPrice":23.74,"bidPrice":23.72,"week52High":44.031,"week52Low":20.1,"changeRate5Day":0.016267,"changeRate20Day":-0.069749,"changeRate60Day":0.021515,"changeRateWTD":0.053239,"changeRateMTD":0.033072,"changeRateQTD":0.033072,"changeRateYTD":-0.289349,"amount":54025523,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":15.233906,"pbRate":1.325499,"volumeRatio":0.276719,"roa":0.015049,"roe":0.065685,"dividePrice":0.1792,"divideRate":0.007548,"floatMarketCap":53486220000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4459,"impliedVolPercentile":0.5},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.00678,"change":-0.24,"latestPrice":35.16,"volume":37954828,"market":"HK","high":35.76,"low":34.62,"preClose":35.4,"open":35.66,"turnoverRate":0.003057,"peRate":32.212093,"amplitude":0.032203,"marketValue":436511399999.9999,"askSize":56000,"bidSize":34000,"askPrice":35.16,"bidPrice":35.14,"week52High":37.88,"week52Low":8.406,"changeRate5Day":-0.009019,"changeRate20Day":0.158103,"changeRate60Day":0.538731,"changeRateWTD":0.024476,"changeRateMTD":0.01795,"changeRateQTD":0.01795,"changeRateYTD":2.848511,"amount":1332714367,"eps":1.091516,"ttmEps":0.5029,"lyrPeRate":32.212093,"pbRate":8.343935,"volumeRatio":0.62297,"roa":0.030229,"roe":0.146684,"dividePrice":0.422426,"divideRate":0.012014,"floatMarketCap":436511399999.99994,"shortable":3,"shares":12415000000,"floatShares":12415000000,"impliedVol":0.3088,"impliedVolPercentile":0.187},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.010561,"change":-0.65,"latestPrice":60.9,"volume":8372511,"market":"HK","high":61.55,"low":60.3,"preClose":61.55,"open":61.55,"turnoverRate":0.001392,"peRate":710.071569,"amplitude":0.020309,"marketValue":521425800000,"askSize":100000,"bidSize":2500,"askPrice":60.9,"bidPrice":60.85,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.002457,"changeRate20Day":-0.068095,"changeRate60Day":-0.222719,"changeRateWTD":0.010788,"changeRateMTD":0.004122,"changeRateQTD":0.004122,"changeRateYTD":-0.147656,"amount":508299835,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":710.071569,"pbRate":2.641827,"volumeRatio":0.259974,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":366252600000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.3295,"impliedVolPercentile":0.0366},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.011033,"change":-0.22,"latestPrice":19.72,"volume":2813459,"market":"HK","high":19.97,"low":19.71,"preClose":19.94,"open":19.78,"turnoverRate":0.000986,"peRate":8.024249,"amplitude":0.013039,"marketValue":183455160000,"askSize":504400,"bidSize":22800,"askPrice":19.72,"bidPrice":19.71,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.020854,"changeRate20Day":-0.070688,"changeRate60Day":0.014612,"changeRateWTD":-0.017928,"changeRateMTD":-0.025692,"changeRateQTD":-0.025692,"changeRateYTD":-0.149193,"amount":55582046,"eps":2.457551,"ttmEps":2.255946,"lyrPeRate":8.024249,"pbRate":1.309879,"volumeRatio":0.377846,"roa":0.040015,"roe":0.14728,"dividePrice":1.043301,"divideRate":0.052906,"floatMarketCap":56280880000,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.1896,"impliedVolPercentile":0.061},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.01319,"change":-0.32,"latestPrice":23.94,"volume":46114080,"market":"HK","high":24.24,"low":23.7,"preClose":24.26,"open":24.2,"turnoverRate":0.001788,"peRate":15.346154,"amplitude":0.022259,"marketValue":617532300000,"askSize":256800,"bidSize":271200,"askPrice":23.94,"bidPrice":23.92,"week52High":54.7,"week52Low":21.3,"changeRate5Day":-0.05,"changeRate20Day":-0.110698,"changeRate60Day":-0.080645,"changeRateWTD":-0.012376,"changeRateMTD":-0.051506,"changeRateQTD":-0.051506,"changeRateYTD":-0.39084,"amount":1103387996,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.346154,"pbRate":1.956571,"volumeRatio":0.34505,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":617532300000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4437,"impliedVolPercentile":0.5163},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.023118,"change":-0.7,"latestPrice":29.58,"volume":4389000,"market":"HK","high":30.76,"low":29.24,"preClose":30.28,"open":30.28,"turnoverRate":0.023009,"peRate":53.781817,"amplitude":0.050198,"marketValue":47417358310.74,"askSize":999300,"bidSize":1600,"askPrice":29.58,"bidPrice":29.56,"week52High":46.94,"week52Low":27.04,"changeRate5Day":-0.047036,"changeRate20Day":-0.028252,"changeRate60Day":-0.084211,"changeRateWTD":0.029228,"changeRateMTD":-0.062143,"changeRateQTD":-0.062143,"changeRateYTD":-0.122255,"amount":129983119,"eps":0.55,"ttmEps":2.71,"lyrPeRate":53.781817,"pbRate":1.384267,"volumeRatio":0.583765,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5642323236.96,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":-0.026802,"change":-2.9,"latestPrice":105.3,"volume":5543277,"market":"HK","high":108.2,"low":104.8,"preClose":108.2,"open":108.2,"turnoverRate":0.004168,"peRate":3317.371401,"amplitude":0.031423,"marketValue":203018400000,"askSize":253000,"bidSize":7000,"askPrice":105.3,"bidPrice":105.2,"week52High":219.6,"week52Low":64.55,"changeRate5Day":-0.013121,"changeRate20Day":-0.051351,"changeRate60Day":-0.386006,"changeRateWTD":-0.001896,"changeRateMTD":-0.000949,"changeRateQTD":-0.000949,"changeRateYTD":0.417227,"amount":586382915,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3317.371401,"pbRate":3.624079,"volumeRatio":0.480144,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":140049000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.6208,"impliedVolPercentile":0.3008},{"symbol":"00365","nameCN":"SINO ICT","changeRate":-0.029412,"change":-0.01,"latestPrice":0.33,"volume":140000,"market":"HK","high":0.34,"low":0.325,"preClose":0.34,"open":0.34,"turnoverRate":0.000096,"peRate":25,"amplitude":0.044118,"marketValue":480150000,"askSize":350000,"bidSize":12000,"askPrice":0.34,"bidPrice":0.325,"week52High":1.59,"week52Low":0.223,"changeRate5Day":-0.014925,"changeRate20Day":-0.09589,"changeRate60Day":-0.290323,"changeRateWTD":0.03125,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":0.137931,"amount":46870,"eps":0.0132,"ttmEps":0.011329,"lyrPeRate":25,"pbRate":1.876576,"volumeRatio":0.55668,"roa":0.027116,"roe":0.109841,"dividePrice":0,"divideRate":0,"floatMarketCap":480150000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":-0.10084,"change":-0.06,"latestPrice":0.535,"volume":119000,"market":"HK","high":0.59,"low":0.535,"preClose":0.595,"open":0.59,"turnoverRate":0.000391,"peRate":0,"amplitude":0.092437,"marketValue":162640000,"askSize":5000,"bidSize":20000,"askPrice":0.58,"bidPrice":0.535,"week52High":0.96,"week52Low":0.201,"changeRate5Day":-0.108333,"changeRate20Day":-0.137097,"changeRate60Day":0.507042,"changeRateWTD":-0.108333,"changeRateMTD":-0.108333,"changeRateQTD":-0.108333,"changeRateYTD":0.945455,"amount":65235,"eps":-0.124351,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":2.625301,"volumeRatio":0.968195,"roa":-0.047646,"roe":-0.508545,"dividePrice":0,"divideRate":0,"floatMarketCap":162640000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0}]}}}