HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,325.987

-13.411-1.00%

Number of Gainers:19

Number of Losers:46

Number of Flat:5

PE:- -

High:1,339.398

Open:1,339.398

Low:1,323.330

Close:1,339.398

Volume:1.88B

Turnover:43.24B

Market Cap:24.60T

Float Cap:19.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPENG-W HK 09868	38	+2.15%	+0.800	4.83M	181.21M	72.92B
JD-SW HK 09618	104.9	+1.25%	+1.300	4.36M	455.45M	295.64B
CAM CSI300 HK 03188	52.84	+0.69%	+0.360	185.37K	9.72M	16.50B
GALAXY ENT HK 00027	30.72	+0.66%	+0.200	20.23M	622.52M	134.52B
CSOP EWSELECT HK 03441	13.47	+0.60%	+0.080	82.90K	1.12M	2.19B
LI NING HK 02331	12.4	+0.57%	+0.070	4.67M	57.83M	32.05B
COUNTRY GARDEN HK 02007	0.187	+0.54%	+0.001	40.21M	7.50M	8.75B
GX AP HIGH DIV HK 03116	103.8	+0.48%	+0.500	52.65K	5.45M	57.09M
HS HIGH DIV HK 03466	18.81	+0.48%	+0.090	1.84M	34.56M	13.04B
CHINA TELECOM HK 00728	4.525	+0.44%	+0.020	9.38M	42.38M	414.07B
HS S&P500 HK 03195	12.4	+0.40%	+0.050	317.69K	3.94M	1.14B
CNOOC HK 00883	23.52	+0.34%	+0.080	4.14M	97.37M	1.12T
FB SSH HIGH DIV HK 03190	16.7	+0.30%	+0.050	169.00K	2.82M	773.99M
GX HS HIGHDIV HK 03110	29.18	+0.27%	+0.080	452.00K	13.17M	5.90B
CHINA MOBILE HK 00941	79.05	+0.25%	+0.200	5.79M	458.02M	1.71T
INVESCO QQQ HK 03455	5955	+0.17%	+10.000	560	3.34M	0
PING AN HKDIV HK 03070	41.48	+0.14%	+0.060	27.50K	1.14M	1.25B
GX 3-5Y UST HK 03450	54.34	+0.11%	+0.060	3K	138.47K	463.07M
CAM NASDAQ100 HK 03086	63.64	+0.06%	+0.040	9K	549.12K	1.85B
GCL TECH HK 03800	0.715	0.00%	0.000	28.95M	20.58M	22.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1325.9873,"timestamp":1791360530318,"preClose":1339.3981,"halted":0,"volume":1880009882,"delay":0,"changeRate":-0.010013,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.410767,"latestTime":"10-07 16:00:00","open":1339.3981,"high":1339.3981,"low":1323.3304,"amount":43235853054,"amplitude":0.011996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.380577,"peRate":11.931034,"turnoverRate":0.00317,"increases":18,"decrements":48,"flats":4,"marketCap":24600946441624,"floatMarketCap":19534749255064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1339.3981,"amplitude":0.011996,"preClose":1339.3981,"low":1323.3304,"pbRate":"1.380577","latestPrice":1325.9873,"volume":1880009882,"delay":0,"open":1339.3981,"prevYearClose":1486.6079,"prevWeekClose":1322.499,"prevMonthClose":1357.88,"prevQuarterClose":1357.88,"fiveDayClose":1353.236,"twentyDayClose":1391.927,"sixtyDayClose":1357.911,"secType":"PLATE","market":"HK","turnoverRate":0.00317,"peRate":11.931034,"marketCap":24600946441624,"floatMarketCap":19534749255064,"timestamp":1791360530318,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":19,"down":46,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.021505,"change":0.8,"latestPrice":38,"volume":4832050,"market":"HK","high":38.04,"low":36.94,"preClose":37.2,"open":37.2,"turnoverRate":0.002518,"peRate":0,"amplitude":0.02957,"marketValue":72922000000,"askSize":23000,"bidSize":400,"askPrice":38,"bidPrice":37.98,"week52High":110.8,"week52Low":35.64,"changeRate5Day":0.013333,"changeRate20Day":-0.103351,"changeRate60Day":-0.274117,"changeRateWTD":0.045105,"changeRateMTD":0.003698,"changeRateQTD":0.003698,"changeRateYTD":-0.521109,"amount":181208531,"eps":-0.700354,"ttmEps":-1.914244,"lyrPeRate":0,"pbRate":2.307115,"volumeRatio":0.447772,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":72922000000,"shortable":3,"shares":1919000000,"floatShares":1919000000,"impliedVol":0.4497,"impliedVolPercentile":0.1829},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.012548,"change":1.3,"latestPrice":104.9,"volume":4357756,"market":"HK","high":105,"low":102.9,"preClose":103.6,"open":103.4,"turnoverRate":0.001746,"peRate":16.263566,"amplitude":0.02027,"marketValue":295639148961.7,"askSize":5500,"bidSize":55200,"askPrice":104.9,"bidPrice":104.8,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.017459,"changeRate20Day":-0.03407,"changeRate60Day":-0.078207,"changeRateWTD":0.019436,"changeRateMTD":0.005753,"changeRateQTD":0.005753,"changeRateYTD":-0.025935,"amount":455453832,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.263566,"pbRate":1.152924,"volumeRatio":0.612353,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.0374,"floatMarketCap":261884843624.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3121,"impliedVolPercentile":0.1707},{"symbol":"03188","nameCN":"CAM CSI300","changeRate":0.00686,"change":0.36,"latestPrice":52.84,"volume":185366,"market":"HK","high":52.84,"low":52.32,"preClose":52.48,"open":52.68,"turnoverRate":0.000594,"peRate":0,"amplitude":0.009909,"marketValue":16501932000,"askSize":1600,"bidSize":1600,"askPrice":52.84,"bidPrice":52.2,"week52High":60.257,"week52Low":49.499,"changeRate5Day":0.004563,"changeRate20Day":-0.041712,"changeRate60Day":-0.073535,"changeRateWTD":0.010712,"changeRateMTD":-0.004521,"changeRateQTD":-0.004521,"changeRateYTD":0.002219,"amount":9721072,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.303779,"roa":0,"roe":0,"dividePrice":0.642982,"divideRate":0.012168,"floatMarketCap":16501932000.000002,"shortable":3,"shares":312300000,"floatShares":312300000,"impliedVol":0.2077,"impliedVolPercentile":0.1748},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.006553,"change":0.2,"latestPrice":30.72,"volume":20234042,"market":"HK","high":31.28,"low":30.6,"preClose":30.52,"open":30.82,"turnoverRate":0.004621,"peRate":12.610837,"amplitude":0.02228,"marketValue":134522880000,"askSize":271000,"bidSize":4000,"askPrice":30.72,"bidPrice":30.68,"week52High":42.05,"week52Low":27.961,"changeRate5Day":-0.023522,"changeRate20Day":-0.088968,"changeRate60Day":0.013193,"changeRateWTD":0.013861,"changeRateMTD":-0.028463,"changeRateQTD":-0.028463,"changeRateYTD":-0.156947,"amount":622524023,"eps":2.436,"ttmEps":2.436,"lyrPeRate":12.610837,"pbRate":1.589853,"volumeRatio":1.094515,"roa":0.061589,"roe":0.130146,"dividePrice":1.6998,"divideRate":0.055332,"floatMarketCap":134522880000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.2643,"impliedVolPercentile":0.1789},{"symbol":"03441","nameCN":"CSOP EWSELECT","changeRate":0.005975,"change":0.08,"latestPrice":13.47,"volume":82900,"market":"HK","high":13.49,"low":13.43,"preClose":13.39,"open":13.43,"turnoverRate":0.00051,"peRate":0,"amplitude":0.004481,"marketValue":2188875000,"askSize":700,"bidSize":137500,"askPrice":13.48,"bidPrice":13.47,"week52High":13.67,"week52Low":9.84,"changeRate5Day":-0.001483,"changeRate20Day":0.017372,"changeRate60Day":0.0978,"changeRateWTD":0.009745,"changeRateMTD":-0.005904,"changeRateQTD":-0.005904,"changeRateYTD":0.29023,"amount":1116651,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093409,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2188875000,"shortable":3,"shares":162500000,"floatShares":162500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0.005677,"change":0.07,"latestPrice":12.4,"volume":4668424,"market":"HK","high":12.51,"low":12.3,"preClose":12.33,"open":12.33,"turnoverRate":0.001806,"peRate":9.33314,"amplitude":0.017032,"marketValue":32054000000,"askSize":75000,"bidSize":18500,"askPrice":12.4,"bidPrice":12.39,"week52High":22.362,"week52Low":12.04,"changeRate5Day":-0.010375,"changeRate20Day":-0.128602,"changeRate60Day":-0.141453,"changeRateWTD":0.009772,"changeRateMTD":-0.007206,"changeRateQTD":-0.007206,"changeRateYTD":-0.304387,"amount":57827139,"eps":1.328599,"ttmEps":1.364177,"lyrPeRate":9.33314,"pbRate":0.955748,"volumeRatio":0.333842,"roa":0.067018,"roe":0.107993,"dividePrice":0.6745,"divideRate":0.054395,"floatMarketCap":32054000000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3349,"impliedVolPercentile":0.2073},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.005376,"change":0.001,"latestPrice":0.187,"volume":40209359,"market":"HK","high":0.19,"low":0.182,"preClose":0.186,"open":0.186,"turnoverRate":0.00086,"peRate":1.593945,"amplitude":0.043011,"marketValue":8746738000,"askSize":3855000,"bidSize":695000,"askPrice":0.188,"bidPrice":0.187,"week52High":0.65,"week52Low":0.16,"changeRate5Day":-0.015789,"changeRate20Day":-0.065,"changeRate60Day":-0.005319,"changeRateWTD":0.016304,"changeRateMTD":-0.050761,"changeRateQTD":-0.050761,"changeRateYTD":-0.549398,"amount":7499722,"eps":0.117319,"ttmEps":0.165,"lyrPeRate":1.593945,"pbRate":-0.613441,"volumeRatio":0.094254,"roa":-0.038283,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8746738000,"shortable":3,"shares":46774000000,"floatShares":46774000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"03116","nameCN":"GX AP HIGH DIV","changeRate":0.00484,"change":0.5,"latestPrice":103.8,"volume":52650,"market":"HK","high":103.95,"low":103.45,"preClose":103.3,"open":103.45,"turnoverRate":0.095727,"peRate":0,"amplitude":0.00484,"marketValue":57090000,"askSize":25,"bidSize":125,"askPrice":103.65,"bidPrice":103.45,"week52High":108.909,"week52Low":84.408,"changeRate5Day":0.008942,"changeRate20Day":-0.012078,"changeRate60Day":0.027937,"changeRateWTD":0.011203,"changeRateMTD":0.008942,"changeRateQTD":0.008942,"changeRateYTD":0.18816,"amount":5449528,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":18.772122,"roa":0,"roe":0,"dividePrice":4.16,"divideRate":0.040077,"floatMarketCap":57090000,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03466","nameCN":"HS HIGH DIV","changeRate":0.004808,"change":0.09,"latestPrice":18.81,"volume":1839649,"market":"HK","high":18.82,"low":18.71,"preClose":18.72,"open":18.79,"turnoverRate":0.002655,"peRate":0,"amplitude":0.005876,"marketValue":13035330000,"askSize":30150,"bidSize":9950,"askPrice":18.81,"bidPrice":18.8,"week52High":21.938,"week52Low":16.979,"changeRate5Day":0.005291,"changeRate20Day":-0.031261,"changeRate60Day":-0.007283,"changeRateWTD":0.005882,"changeRateMTD":-0.008434,"changeRateQTD":-0.008434,"changeRateYTD":0.014235,"amount":34555275.5,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.337255,"roa":0,"roe":0,"dividePrice":1.47,"divideRate":0.07815,"floatMarketCap":13035330000,"shortable":3,"shares":693000000,"floatShares":693000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.00444,"change":0.02,"latestPrice":4.525,"volume":9380536,"market":"HK","high":4.54,"low":4.495,"preClose":4.505,"open":4.505,"turnoverRate":0.000676,"peRate":12.543034,"amplitude":0.009989,"marketValue":414069175000.0001,"askSize":254000,"bidSize":28000,"askPrice":4.525,"bidPrice":4.52,"week52High":5.735,"week52Low":4.08,"changeRate5Day":0.006674,"changeRate20Day":-0.012009,"changeRate60Day":0.015713,"changeRateWTD":0.016854,"changeRateMTD":0.006674,"changeRateQTD":0.006674,"changeRateYTD":-0.109953,"amount":42376935,"eps":0.360758,"ttmEps":0.369431,"lyrPeRate":12.543034,"pbRate":0.749818,"volumeRatio":0.32961,"roa":0.024567,"roe":0.062279,"dividePrice":0.294204,"divideRate":0.065017,"floatMarketCap":62795280250.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.0903,"impliedVolPercentile":0.0203},{"symbol":"03195","nameCN":"HS S&P500","changeRate":0.004049,"change":0.05,"latestPrice":12.4,"volume":317690,"market":"HK","high":12.43,"low":12.39,"preClose":12.35,"open":12.4,"turnoverRate":0.003447,"peRate":0,"amplitude":0.003239,"marketValue":1142960080,"askSize":700,"bidSize":200,"askPrice":12.41,"bidPrice":12.4,"week52High":12.5,"week52Low":10.01,"changeRate5Day":0.017227,"changeRate20Day":0.018062,"changeRate60Day":0.042893,"changeRateWTD":0.017227,"changeRateMTD":0.015561,"changeRateQTD":0.015561,"changeRateYTD":0.146026,"amount":3942887,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.439546,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1142960080,"shortable":3,"shares":92174200,"floatShares":92174200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.003413,"change":0.08,"latestPrice":23.52,"volume":4136233,"market":"HK","high":23.62,"low":23.42,"preClose":23.44,"open":23.5,"turnoverRate":0.000093,"peRate":7.824741,"amplitude":0.008532,"marketValue":1117905600000,"askSize":892000,"bidSize":29000,"askPrice":23.54,"bidPrice":23.52,"week52High":29.21,"week52Low":17.367,"changeRate5Day":-0.007595,"changeRate20Day":-0.056142,"changeRate60Day":0.070551,"changeRateWTD":0,"changeRateMTD":-0.018364,"changeRateQTD":-0.018364,"changeRateYTD":0.17114,"amount":97370296,"eps":3.00585,"ttmEps":3.406813,"lyrPeRate":7.824741,"pbRate":1.115888,"volumeRatio":0.114733,"roa":0.099799,"roe":0.168099,"dividePrice":1.4895,"divideRate":0.063329,"floatMarketCap":1047580800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3096,"impliedVolPercentile":0.378},{"symbol":"03190","nameCN":"FB SSH HIGH DIV","changeRate":0.003003,"change":0.05,"latestPrice":16.7,"volume":169000,"market":"HK","high":16.71,"low":16.64,"preClose":16.65,"open":16.65,"turnoverRate":0.003646,"peRate":0,"amplitude":0.004204,"marketValue":773988220,"askSize":23200,"bidSize":1200,"askPrice":16.7,"bidPrice":16.68,"week52High":17.526,"week52Low":14.063,"changeRate5Day":0.001199,"changeRate20Day":-0.011776,"changeRate60Day":0.065459,"changeRateWTD":0.006631,"changeRateMTD":-0.008314,"changeRateQTD":-0.008314,"changeRateYTD":0.083782,"amount":2816744,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598057,"roa":0,"roe":0,"dividePrice":1.15,"divideRate":0.068862,"floatMarketCap":773988220,"shortable":3,"shares":46346600,"floatShares":46346600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03110","nameCN":"GX HS HIGHDIV","changeRate":0.002749,"change":0.08,"latestPrice":29.18,"volume":452003,"market":"HK","high":29.22,"low":29.02,"preClose":29.1,"open":29.12,"turnoverRate":0.002235,"peRate":0,"amplitude":0.006873,"marketValue":5901089637.5,"askSize":500,"bidSize":10600,"askPrice":29.22,"bidPrice":29.18,"week52High":32.276,"week52Low":26.338,"changeRate5Day":0.001373,"changeRate20Day":-0.018863,"changeRate60Day":0.032957,"changeRateWTD":0.006901,"changeRateMTD":-0.008158,"changeRateQTD":-0.008158,"changeRateYTD":0.024831,"amount":13174691,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546676,"roa":0,"roe":0,"dividePrice":1.98,"divideRate":0.067855,"floatMarketCap":5901089637.5,"shortable":3,"shares":202230625,"floatShares":202230625,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.002536,"change":0.2,"latestPrice":79.05,"volume":5793549,"market":"HK","high":79.2,"low":78.8,"preClose":78.85,"open":78.85,"turnoverRate":0.000279,"peRate":12.542327,"amplitude":0.005073,"marketValue":1714673550000,"askSize":31500,"bidSize":358000,"askPrice":79.05,"bidPrice":79,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.003781,"changeRate20Day":0.001901,"changeRate60Day":0.035852,"changeRateWTD":0.002536,"changeRateMTD":-0.005035,"changeRateQTD":-0.005035,"changeRateYTD":0.033617,"amount":458023580,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.542327,"pbRate":1.030714,"volumeRatio":0.542818,"roa":0.040591,"roe":0.093457,"dividePrice":5.417,"divideRate":0.068526,"floatMarketCap":1643291400000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1384,"impliedVolPercentile":0.2805},{"symbol":"03455","nameCN":"INVESCO QQQ","changeRate":0.001682,"change":10,"latestPrice":5955,"volume":560,"market":"HK","high":5970,"low":5955,"preClose":5945,"open":5959,"turnoverRate":0,"peRate":6.771506,"amplitude":0.002523,"marketValue":0,"askSize":5,"bidSize":12,"askPrice":5968,"bidPrice":5945,"week52High":5980,"week52Low":4381,"changeRate5Day":0.029208,"changeRate20Day":0.056788,"changeRate60Day":0.062823,"changeRateWTD":0.016385,"changeRateMTD":0.025663,"changeRateQTD":0.025663,"changeRateYTD":0.239577,"amount":3338725,"eps":879.420389,"ttmEps":879.420362,"lyrPeRate":6.771506,"pbRate":0,"volumeRatio":0.982268,"roa":0.003328,"roe":0.211562,"dividePrice":24.188,"divideRate":0.004062,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.001449,"change":0.06,"latestPrice":41.48,"volume":27500,"market":"HK","high":41.52,"low":41.38,"preClose":41.42,"open":41.42,"turnoverRate":0.000913,"peRate":0,"amplitude":0.00338,"marketValue":1249792400,"askSize":3400,"bidSize":12000,"askPrice":41.8,"bidPrice":41.46,"week52High":42.716,"week52Low":33.442,"changeRate5Day":-0.001444,"changeRate20Day":-0.011322,"changeRate60Day":0.084501,"changeRateWTD":0.011707,"changeRateMTD":-0.010024,"changeRateQTD":-0.010024,"changeRateYTD":0.138685,"amount":1140512,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.20199,"roa":0,"roe":0,"dividePrice":1.97,"divideRate":0.047493,"floatMarketCap":1249792400,"shortable":3,"shares":30130000,"floatShares":30130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03450","nameCN":"GX 3-5Y UST","changeRate":0.001105,"change":0.06,"latestPrice":54.34,"volume":2550,"market":"HK","high":54.34,"low":54.28,"preClose":54.28,"open":54.28,"turnoverRate":0.000299,"peRate":0,"amplitude":0.001105,"marketValue":463074340.3,"askSize":5300,"bidSize":2000,"askPrice":54.34,"bidPrice":54.08,"week52High":55.764,"week52Low":53.72,"changeRate5Day":0.011541,"changeRate20Day":-0.0102,"changeRate60Day":-0.001929,"changeRateWTD":0.004065,"changeRateMTD":0.011165,"changeRateQTD":0.011165,"changeRateYTD":-0.001048,"amount":138474,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083156,"roa":0,"roe":0,"dividePrice":2.02,"divideRate":0.037173,"floatMarketCap":463074340.3,"shortable":3,"shares":8521795,"floatShares":8521795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03086","nameCN":"CAM NASDAQ100","changeRate":0.000629,"change":0.04,"latestPrice":63.64,"volume":8611,"market":"HK","high":63.78,"low":63.64,"preClose":63.6,"open":63.8,"turnoverRate":0.000296,"peRate":0,"amplitude":0.002201,"marketValue":1851924000,"askSize":200,"bidSize":200,"askPrice":63.76,"bidPrice":63.64,"week52High":63.78,"week52Low":46.828,"changeRate5Day":0.027612,"changeRate20Day":0.056248,"changeRate60Day":0.062242,"changeRateWTD":0.015316,"changeRateMTD":0.023974,"changeRateQTD":0.023974,"changeRateYTD":0.237097,"amount":549117,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165768,"roa":0,"roe":0,"dividePrice":0.06,"divideRate":0.000943,"floatMarketCap":1851924000,"shortable":3,"shares":29100000,"floatShares":29100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0,"change":0,"latestPrice":0.715,"volume":28946000,"market":"HK","high":0.72,"low":0.705,"preClose":0.715,"open":0.72,"turnoverRate":0.0009,"peRate":0,"amplitude":0.020979,"marketValue":22992970000,"askSize":2786000,"bidSize":3496000,"askPrice":0.715,"bidPrice":0.71,"week52High":1.51,"week52Low":0.55,"changeRate5Day":0.007042,"changeRate20Day":0,"changeRate60Day":0.211864,"changeRateWTD":0,"changeRateMTD":-0.040268,"changeRateQTD":-0.040268,"changeRateYTD":-0.325472,"amount":20577198,"eps":-0.116558,"ttmEps":-0.120536,"lyrPeRate":0,"pbRate":0.537276,"volumeRatio":0.214195,"roa":-0.013686,"roe":-0.076545,"dividePrice":0,"divideRate":0,"floatMarketCap":22992970000,"shortable":3,"shares":32158000000,"floatShares":32158000000,"impliedVol":0,"impliedVolPercentile":0}]}}}