HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,179.242

-4.506-0.38%

Number of Gainers:3

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,184.282

Open:1,183.749

Low:1,158.302

Close:1,183.749

Volume:108.63M

Turnover:495.36M

Market Cap:278.77B

Float Cap:226.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SY HOLDINGS HK 06069	6.09	+1.42%	+0.085	1.15M	6.97M	6.48B
MOBVISTA HK 01860	12.55	+1.29%	+0.160	1.43M	17.58M	21.34B
KINGDEE INT'L HK 00268	7.375	+0.82%	+0.060	8.86M	64.90M	25.92B
KINGSOFT HK 03888	25	-0.08%	-0.020	2.19M	54.76M	34.35B
MEITU HK 01357	3.705	-0.80%	-0.030	10.63M	39.18M	16.74B
SENSETIME-W HK 00020	1.21	-0.82%	-0.010	73.30M	88.74M	51.08B
UBTECH ROBOTICS HK 09880	74.4	-0.87%	-0.650	819.57K	60.27M	37.42B
AINNOVATION HK 02121	3.365	-1.03%	-0.035	289.40K	976.17K	1.85B
KINGSOFT CLOUD HK 03896	4.87	-1.12%	-0.055	5.33M	25.82M	22.07B
PHANCY HK 06682	25.64	-1.46%	-0.380	242.10K	6.17M	14.28B
GDS-SW HK 09698	29.58	-2.31%	-0.700	4.39M	129.98M	47.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1179.2423,"timestamp":1791360530318,"preClose":1183.7485,"halted":0,"volume":108626228,"delay":0,"changeRate":-0.003807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.506226,"latestTime":"10-07 16:00:00","open":1183.7485,"high":1184.2823,"low":1158.302,"amount":495357001.5,"amplitude":0.021948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.772482,"peRate":30.908061,"turnoverRate":0.001608,"increases":3,"decrements":8,"flats":0,"marketCap":278769493248,"floatMarketCap":226708595968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1184.2823,"amplitude":0.021948,"preClose":1183.7485,"low":1158.302,"pbRate":"1.772482","latestPrice":1179.2423,"volume":108626228,"delay":0,"open":1183.7485,"prevYearClose":1753.4406,"prevWeekClose":1169.533,"prevMonthClose":1196.815,"prevQuarterClose":1196.815,"fiveDayClose":1181.29,"twentyDayClose":1277.511,"sixtyDayClose":1215.502,"secType":"PLATE","market":"HK","turnoverRate":0.001608,"peRate":30.908061,"marketCap":278769493248,"floatMarketCap":226708595968,"timestamp":1791360530318,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.014155,"change":0.085,"latestPrice":6.09,"volume":1152000,"market":"HK","high":6.105,"low":5.94,"preClose":6.005,"open":6.005,"turnoverRate":0.001083,"peRate":12.753366,"amplitude":0.027477,"marketValue":6479760000,"askSize":70500,"bidSize":3500,"askPrice":6.09,"bidPrice":6.065,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.020956,"changeRate20Day":-0.030255,"changeRate60Day":-0.16208,"changeRateWTD":0.010788,"changeRateMTD":0.003295,"changeRateQTD":0.003295,"changeRateYTD":-0.404925,"amount":6967637,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":12.753366,"pbRate":1.42231,"volumeRatio":0.279136,"roa":0.030742,"roe":0.130769,"dividePrice":0.473605,"divideRate":0.077768,"floatMarketCap":6479760000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.012914,"change":0.16,"latestPrice":12.55,"volume":1430679,"market":"HK","high":12.55,"low":11.89,"preClose":12.39,"open":12.54,"turnoverRate":0.000842,"peRate":39.97834,"amplitude":0.053269,"marketValue":21335000000,"askSize":31000,"bidSize":2000,"askPrice":12.55,"bidPrice":12.53,"week52High":20.64,"week52Low":9.52,"changeRate5Day":-0.001591,"changeRate20Day":0.236453,"changeRate60Day":0.204415,"changeRateWTD":-0.034615,"changeRateMTD":-0.071058,"changeRateQTD":-0.071058,"changeRateYTD":-0.178665,"amount":17581456,"eps":0.31392,"ttmEps":0.367333,"lyrPeRate":39.97834,"pbRate":6.239619,"volumeRatio":0.164136,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":21335000000,"shortable":0,"shares":1700000000,"floatShares":1700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.008202,"change":0.06,"latestPrice":7.375,"volume":8857277,"market":"HK","high":7.395,"low":7.19,"preClose":7.315,"open":7.345,"turnoverRate":0.00252,"peRate":279.366647,"amplitude":0.028025,"marketValue":25923125000,"askSize":16000,"bidSize":38000,"askPrice":7.375,"bidPrice":7.37,"week52High":17.69,"week52Low":5.63,"changeRate5Day":-0.022531,"changeRate20Day":-0.095092,"changeRate60Day":0.090976,"changeRateWTD":0.010274,"changeRateMTD":0.004084,"changeRateQTD":0.004084,"changeRateYTD":-0.445071,"amount":64901225,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":279.366647,"pbRate":2.773128,"volumeRatio":0.522618,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25923125000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5577,"impliedVolPercentile":0.5366},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.000799,"change":-0.02,"latestPrice":25,"volume":2192984,"market":"HK","high":25.14,"low":24.58,"preClose":25.02,"open":25.02,"turnoverRate":0.001596,"peRate":14.701305,"amplitude":0.022382,"marketValue":34350000000,"askSize":160800,"bidSize":22600,"askPrice":25,"bidPrice":24.98,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.000801,"changeRate20Day":0.010509,"changeRate60Day":0.044277,"changeRateWTD":0.008878,"changeRateMTD":0.007252,"changeRateQTD":0.007252,"changeRateYTD":-0.115514,"amount":54763943,"eps":1.700529,"ttmEps":2.389664,"lyrPeRate":14.701305,"pbRate":1.083791,"volumeRatio":0.49244,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.005204,"floatMarketCap":34350000000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3727,"impliedVolPercentile":0.1463},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.008032,"change":-0.03,"latestPrice":3.705,"volume":10629500,"market":"HK","high":3.755,"low":3.66,"preClose":3.735,"open":3.755,"turnoverRate":0.002353,"peRate":26.994395,"amplitude":0.025435,"marketValue":16735485000,"askSize":50000,"bidSize":56000,"askPrice":3.705,"bidPrice":3.7,"week52High":9.271,"week52Low":3.511,"changeRate5Day":-0.019841,"changeRate20Day":-0.22,"changeRate60Day":-0.05845,"changeRateWTD":0.01368,"changeRateMTD":-0.028834,"changeRateQTD":-0.028834,"changeRateYTD":-0.45762,"amount":39182749,"eps":0.137251,"ttmEps":0.207443,"lyrPeRate":26.994395,"pbRate":2.441257,"volumeRatio":0.392195,"roa":0.036355,"roe":0.164643,"dividePrice":0.1171,"divideRate":0.031606,"floatMarketCap":16735485000,"shortable":3,"shares":4517000000,"floatShares":4517000000,"impliedVol":0.5703,"impliedVolPercentile":0.3077},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.008197,"change":-0.01,"latestPrice":1.21,"volume":73295658,"market":"HK","high":1.225,"low":1.2,"preClose":1.22,"open":1.22,"turnoverRate":0.001736,"peRate":0,"amplitude":0.020492,"marketValue":51082570000,"askSize":9459000,"bidSize":4803000,"askPrice":1.21,"bidPrice":1.205,"week52High":2.87,"week52Low":1.165,"changeRate5Day":-0.004115,"changeRate20Day":-0.113553,"changeRate60Day":-0.083333,"changeRateWTD":0.012552,"changeRateMTD":-0.01626,"changeRateQTD":-0.01626,"changeRateYTD":-0.45,"amount":88743595,"eps":-0.055716,"ttmEps":0.009492,"lyrPeRate":0,"pbRate":1.449351,"volumeRatio":0.396839,"roa":-0.039178,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":51082570000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.142,"impliedVolPercentile":0.0244},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":-0.008661,"change":-0.65,"latestPrice":74.4,"volume":819568,"market":"HK","high":75,"low":72.45,"preClose":75.05,"open":75,"turnoverRate":0.001893,"peRate":0,"amplitude":0.033977,"marketValue":37423200000,"askSize":9050,"bidSize":150,"askPrice":74.4,"bidPrice":74.05,"week52High":156.4,"week52Low":70.15,"changeRate5Day":0.02268,"changeRate20Day":-0.120567,"changeRate60Day":-0.109515,"changeRateWTD":0.012245,"changeRateMTD":0.000672,"changeRateQTD":0.000672,"changeRateYTD":-0.410926,"amount":60267785,"eps":-1.809159,"ttmEps":-1.444573,"lyrPeRate":0,"pbRate":4.590604,"volumeRatio":0.330017,"roa":-0.041411,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":32215200000.000004,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.5402,"impliedVolPercentile":0.2857},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":-0.010294,"change":-0.035,"latestPrice":3.365,"volume":289400,"market":"HK","high":3.435,"low":3.31,"preClose":3.4,"open":3.4,"turnoverRate":0.000525,"peRate":0,"amplitude":0.036765,"marketValue":1854115000,"askSize":900,"bidSize":2900,"askPrice":3.385,"bidPrice":3.345,"week52High":8.62,"week52Low":2.915,"changeRate5Day":0.035385,"changeRate20Day":-0.157697,"changeRate60Day":-0.152393,"changeRateWTD":0.081994,"changeRateMTD":0.069952,"changeRateQTD":0.069952,"changeRateYTD":-0.404425,"amount":976167,"eps":-0.475907,"ttmEps":-0.539,"lyrPeRate":0,"pbRate":1.427565,"volumeRatio":0.483518,"roa":-0.05534,"roe":-0.173612,"dividePrice":0,"divideRate":0,"floatMarketCap":1854115000,"shortable":3,"shares":551000000,"floatShares":551000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":-0.011168,"change":-0.055,"latestPrice":4.87,"volume":5328062,"market":"HK","high":4.925,"low":4.79,"preClose":4.925,"open":4.925,"turnoverRate":0.001176,"peRate":0,"amplitude":0.027411,"marketValue":22070840000,"askSize":152000,"bidSize":338000,"askPrice":4.875,"bidPrice":4.87,"week52High":9.75,"week52Low":4.22,"changeRate5Day":0.00516,"changeRate20Day":-0.101476,"changeRate60Day":-0.046967,"changeRateWTD":0.025263,"changeRateMTD":-0.009156,"changeRateQTD":-0.009156,"changeRateYTD":-0.116152,"amount":25817511,"eps":-0.227961,"ttmEps":-0.156051,"lyrPeRate":0,"pbRate":2.119428,"volumeRatio":0.303856,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":22070840000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.5163,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"PHANCY","changeRate":-0.014604,"change":-0.38,"latestPrice":25.64,"volume":242100,"market":"HK","high":26.02,"low":25.12,"preClose":26.02,"open":26.02,"turnoverRate":0.000676,"peRate":0,"amplitude":0.034589,"marketValue":14281480000,"askSize":400,"bidSize":4500,"askPrice":25.64,"bidPrice":25.6,"week52High":68.2,"week52Low":23.7,"changeRate5Day":-0.010802,"changeRate20Day":-0.132612,"changeRate60Day":-0.047548,"changeRateWTD":-0.010802,"changeRateMTD":-0.041854,"changeRateQTD":-0.041854,"changeRateYTD":-0.417537,"amount":6171815,"eps":-0.052529,"ttmEps":0.33,"lyrPeRate":0,"pbRate":1.349672,"volumeRatio":0.128088,"roa":-0.024237,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":9179120000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.023118,"change":-0.7,"latestPrice":29.58,"volume":4389000,"market":"HK","high":30.76,"low":29.24,"preClose":30.28,"open":30.28,"turnoverRate":0.023009,"peRate":53.781817,"amplitude":0.050198,"marketValue":47417358310.74,"askSize":999300,"bidSize":1600,"askPrice":29.58,"bidPrice":29.56,"week52High":46.94,"week52Low":27.04,"changeRate5Day":-0.047036,"changeRate20Day":-0.028252,"changeRate60Day":-0.084211,"changeRateWTD":0.029228,"changeRateMTD":-0.062143,"changeRateQTD":-0.062143,"changeRateYTD":-0.122255,"amount":129983119,"eps":0.55,"ttmEps":2.71,"lyrPeRate":53.781817,"pbRate":1.384267,"volumeRatio":0.583765,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5642323236.96,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0}]}}}