HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

866.184

-16.711-1.89%

Number of Gainers:3

Number of Losers:7

Number of Flat:- -

PE:- -

High:882.908

Open:882.908

Low:859.090

Close:882.895

Volume:153.41M

Turnover:13.60B

Market Cap:7.09T

Float Cap:7.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SY HOLDINGS HK 06069	6.09	+1.42%	+0.085	1.15M	6.97M	6.48B
BILIBILI-W HK 09626	117.4	+1.29%	+1.500	899.44K	104.95M	49.90B
KINGDEE INT'L HK 00268	7.375	+0.82%	+0.060	8.86M	64.90M	25.92B
MING YUAN CLOUD HK 00909	0.855	-0.58%	-0.005	2.42M	2.06M	1.61B
MEITU HK 01357	3.705	-0.80%	-0.030	10.63M	39.18M	16.74B
MEITUAN-W HK 03690	70.15	-0.92%	-0.650	11.28M	791.34M	433.18B
XIAOMI-W HK 01810	23.94	-1.32%	-0.320	46.11M	1.10B	617.53B
TENCENT HK 00700	420.6	-1.77%	-7.600	12.44M	5.24B	3.82T
BABA-W HK 09988	105.4	-2.59%	-2.800	59.11M	6.23B	2.10T
MARKETINGFORCE HK 02556	53.25	-2.92%	-1.600	505.51K	26.88M	14.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":866.18427,"timestamp":1791360530318,"preClose":882.895,"halted":0,"volume":153409136,"delay":0,"changeRate":-0.018927,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.710754,"latestTime":"10-07 16:00:00","open":882.9079,"high":882.9079,"low":859.08966,"amount":13604511440.5,"amplitude":0.026977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":2.305826,"peRate":20.011214,"turnoverRate":0.001951,"increases":3,"decrements":7,"flats":0,"marketCap":7088272757760,"floatMarketCap":7078923944960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":882.9079,"amplitude":0.026977,"preClose":882.895,"low":859.08966,"pbRate":"2.305826","latestPrice":866.18427,"volume":153409136,"delay":0,"open":882.9079,"prevYearClose":1238.5288,"prevWeekClose":865.11,"prevMonthClose":886.108,"prevQuarterClose":886.108,"fiveDayClose":885.051,"twentyDayClose":911.49,"sixtyDayClose":933.162,"secType":"PLATE","market":"HK","turnoverRate":0.001951,"peRate":20.011214,"marketCap":7088272757760,"floatMarketCap":7078923944960,"timestamp":1791360530318,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.014155,"change":0.085,"latestPrice":6.09,"volume":1152000,"market":"HK","high":6.105,"low":5.94,"preClose":6.005,"open":6.005,"turnoverRate":0.001083,"peRate":12.753366,"amplitude":0.027477,"marketValue":6479760000,"askSize":70500,"bidSize":3500,"askPrice":6.09,"bidPrice":6.065,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.020956,"changeRate20Day":-0.030255,"changeRate60Day":-0.16208,"changeRateWTD":0.010788,"changeRateMTD":0.003295,"changeRateQTD":0.003295,"changeRateYTD":-0.404925,"amount":6967637,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":12.753366,"pbRate":1.422577,"volumeRatio":0.279136,"roa":0.030742,"roe":0.130769,"dividePrice":0.473516,"divideRate":0.077753,"floatMarketCap":6479760000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.012942,"change":1.5,"latestPrice":117.4,"volume":899443,"market":"HK","high":117.6,"low":114.6,"preClose":115.9,"open":115,"turnoverRate":0.002605,"peRate":42.84673,"amplitude":0.025884,"marketValue":49899004514,"askSize":11780,"bidSize":3620,"askPrice":117.4,"bidPrice":117.3,"week52High":285.6,"week52Low":112.2,"changeRate5Day":-0.004241,"changeRate20Day":-0.053226,"changeRate60Day":-0.148041,"changeRateWTD":0.029825,"changeRateMTD":-0.017573,"changeRateQTD":-0.017573,"changeRateYTD":-0.391395,"amount":104948673,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":42.84673,"pbRate":2.67359,"volumeRatio":0.344045,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40542223340,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4138,"impliedVolPercentile":0.0894},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.008202,"change":0.06,"latestPrice":7.375,"volume":8857277,"market":"HK","high":7.395,"low":7.19,"preClose":7.315,"open":7.345,"turnoverRate":0.00252,"peRate":279.366647,"amplitude":0.028025,"marketValue":25923125000,"askSize":16000,"bidSize":38000,"askPrice":7.375,"bidPrice":7.37,"week52High":17.69,"week52Low":5.63,"changeRate5Day":-0.022531,"changeRate20Day":-0.095092,"changeRate60Day":0.090976,"changeRateWTD":0.010274,"changeRateMTD":0.004084,"changeRateQTD":0.004084,"changeRateYTD":-0.445071,"amount":64901225,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":279.366647,"pbRate":2.773649,"volumeRatio":0.522618,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25923125000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5577,"impliedVolPercentile":0.5366},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.005814,"change":-0.005,"latestPrice":0.855,"volume":2422000,"market":"HK","high":0.87,"low":0.83,"preClose":0.86,"open":0.86,"turnoverRate":0.001287,"peRate":50.8868,"amplitude":0.046512,"marketValue":1609110000,"askSize":3000,"bidSize":7000,"askPrice":0.87,"bidPrice":0.855,"week52High":3.512,"week52Low":0.83,"changeRate5Day":-0.090426,"changeRate20Day":-0.253275,"changeRate60Day":-0.375912,"changeRateWTD":-0.033898,"changeRateMTD":-0.06044,"changeRateQTD":-0.06044,"changeRateYTD":-0.726225,"amount":2063487,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":50.8868,"pbRate":0.335728,"volumeRatio":0.645679,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.116959,"floatMarketCap":1609110000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.008032,"change":-0.03,"latestPrice":3.705,"volume":10629500,"market":"HK","high":3.755,"low":3.66,"preClose":3.735,"open":3.755,"turnoverRate":0.002353,"peRate":26.999465,"amplitude":0.025435,"marketValue":16735485000,"askSize":50000,"bidSize":56000,"askPrice":3.705,"bidPrice":3.7,"week52High":9.271,"week52Low":3.511,"changeRate5Day":-0.019841,"changeRate20Day":-0.22,"changeRate60Day":-0.05845,"changeRateWTD":0.01368,"changeRateMTD":-0.028834,"changeRateQTD":-0.028834,"changeRateYTD":-0.45762,"amount":39182749,"eps":0.137225,"ttmEps":0.207404,"lyrPeRate":26.999465,"pbRate":2.441715,"volumeRatio":0.392195,"roa":0.036355,"roe":0.164643,"dividePrice":0.1171,"divideRate":0.031606,"floatMarketCap":16735485000,"shortable":3,"shares":4517000000,"floatShares":4517000000,"impliedVol":0.5703,"impliedVolPercentile":0.3077},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.009181,"change":-0.65,"latestPrice":70.15,"volume":11282430,"market":"HK","high":70.8,"low":69.8,"preClose":70.8,"open":70.1,"turnoverRate":0.001827,"peRate":0,"amplitude":0.014124,"marketValue":433176250000.0001,"askSize":1558900,"bidSize":35500,"askPrice":70.15,"bidPrice":70.1,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.004258,"changeRate20Day":-0.129653,"changeRate60Day":-0.114268,"changeRateWTD":-0.000712,"changeRateMTD":-0.021618,"changeRateQTD":-0.021618,"changeRateYTD":-0.32091,"amount":791342441,"eps":-4.589633,"ttmEps":-7.430266,"lyrPeRate":0,"pbRate":2.187993,"volumeRatio":0.417546,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":433176250000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.3515,"impliedVolPercentile":0.1098},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.01319,"change":-0.32,"latestPrice":23.94,"volume":46114080,"market":"HK","high":24.24,"low":23.7,"preClose":24.26,"open":24.2,"turnoverRate":0.001788,"peRate":15.346154,"amplitude":0.022259,"marketValue":617532300000,"askSize":256800,"bidSize":271200,"askPrice":23.94,"bidPrice":23.92,"week52High":54.7,"week52Low":21.3,"changeRate5Day":-0.05,"changeRate20Day":-0.110698,"changeRate60Day":-0.080645,"changeRateWTD":-0.012376,"changeRateMTD":-0.051506,"changeRateQTD":-0.051506,"changeRateYTD":-0.39084,"amount":1103387996,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.346154,"pbRate":1.956939,"volumeRatio":0.34505,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":617532300000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4437,"impliedVolPercentile":0.5163},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.017749,"change":-7.6,"latestPrice":420.6,"volume":12436640,"market":"HK","high":426,"low":419.2,"preClose":428.2,"open":425.6,"turnoverRate":0.001368,"peRate":17.414012,"amplitude":0.01588,"marketValue":3824515800000,"askSize":222200,"bidSize":7600,"askPrice":420.6,"bidPrice":420.4,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.026389,"changeRate20Day":-0.033992,"changeRate60Day":-0.078036,"changeRateWTD":-0.001425,"changeRateMTD":-0.02413,"changeRateQTD":-0.02413,"changeRateYTD":-0.289648,"amount":5239804154,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.414012,"pbRate":2.877747,"volumeRatio":0.670294,"roa":0.078668,"roe":0.199063,"dividePrice":5.3097,"divideRate":0.012624,"floatMarketCap":3824515800000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2896,"impliedVolPercentile":0.3008},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.025878,"change":-2.8,"latestPrice":105.4,"volume":59110253,"market":"HK","high":107.1,"low":102.6,"preClose":108.2,"open":106.7,"turnoverRate":0.00297,"peRate":16.37858,"amplitude":0.04159,"marketValue":2097670800000,"askSize":253000,"bidSize":71100,"askPrice":105.4,"bidPrice":105.3,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.007533,"changeRate20Day":-0.037443,"changeRate60Day":-0.048736,"changeRateWTD":0.009579,"changeRateMTD":-0.011257,"changeRateQTD":-0.011257,"changeRateYTD":-0.255366,"amount":6225028208,"eps":6.435234,"ttmEps":4.352955,"lyrPeRate":16.37858,"pbRate":1.709009,"volumeRatio":1.247938,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009763,"floatMarketCap":2097670800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.435,"impliedVolPercentile":0.4065},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":-0.02917,"change":-1.6,"latestPrice":53.25,"volume":505513,"market":"HK","high":55.9,"low":52.45,"preClose":54.85,"open":55,"turnoverRate":0.001818,"peRate":152.14286,"amplitude":0.062899,"marketValue":14803500000,"askSize":500,"bidSize":200,"askPrice":53.25,"bidPrice":53,"week52High":68.3,"week52Low":27.36,"changeRate5Day":0.051333,"changeRate20Day":-0.137652,"changeRate60Day":0.783322,"changeRateWTD":0.030978,"changeRateMTD":-0.00838,"changeRateQTD":-0.00838,"changeRateYTD":0.52056,"amount":26884871,"eps":0.35,"ttmEps":1.068,"lyrPeRate":152.14286,"pbRate":5.183971,"volumeRatio":0.275119,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":14803500000,"shortable":3,"shares":278000000,"floatShares":278000000,"impliedVol":0,"impliedVolPercentile":0}]}}}