SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Digilife Tech

0.540

0.000

Volume:- -

Turnover:- -

Market Cap:7.23M

PE:-0.45

High:0.540

Open:0.540

Low:0.540

Close:0.540

52wk High:1.170

52wk Low:0.500

Shares:13.39M

Float Shares:407.09K

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.190

EPS(LYR):-1.487

ROE:-2.10%

ROA:1.72%

PB:0.47

PE(LYR):-0.36

Loading ...

Overview Company News Filings

Concept

Telecommunications Services+1.06%

Capital Flow

Inflow:

Outflow:

News

Digilife Substantial Shareholder Bhupendra Kumar Modi Lifts Direct Stake to 7.55% After S$ 55,591.34 Share Purchase

Digilife Technologies AAC Business Restart Plan Delayed

Digilife Technologies Ltd - Previously Anticipated Timeline for Resumption of Operations Around October 2026 Will be Further Extended

THOMSON REUTERS

Digilife Technologies - Held Discussions with Xella Group for Proposed Revival and Recommencement of AAC Manufacturing Operations

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BAI.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BAI.SI\",,,,,undefined,":{"symbol":"BAI.SI","market":"SI","secType":"STK","nameCN":"Digilife Tech","latestPrice":0.54,"timestamp":1791363960063,"preClose":0.54,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Digilife Tech","floatShares":407094,"shares":13387500,"eps":-1.189542,"marketStatus":"Closed","change":0,"latestTime":"10-07 17:06:00 SGT Delay","open":0.54,"high":0.54,"low":0.54,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.189542,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.54,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BAI.SI\",,,,,undefined,":{"symbol":"BAI.SI","floatShares":407094,"roa":"1.72%","roe":"-2.10%","lyrEps":-1.486928,"shares":13387500,"dividePrice":0,"high":0.54,"amplitude":0,"preClose":0.54,"low":0.54,"week52Low":0.5,"pbRate":"0.47","psRate":"19.86","week52High":1.17,"institutionHeld":0,"latestPrice":0.54,"eps":-1.189542,"divideRate":0,"volume":0,"delay":15,"ttmEps":-1.189542,"open":0.54,"prevYearClose":0.875,"prevWeekClose":0.54,"prevMonthClose":0.53,"prevQuarterClose":0.53,"fiveDayClose":0.53,"twentyDayClose":0.515,"sixtyDayClose":0.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAI.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-30","symbol":"BAI.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1780101000000,"name":null,"time":"","dateTimestamp":1780070400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAI.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAI.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BAI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BAI.SI","date":"2026-10-06","current":-0.453956,"percent":0.692308,"low":-21.734122,"twenty":-5.080172,"median":-0.842674,"eighty":23.498211,"high":66.776267,"avg":3.771799,"sd":14.879937,"marketCap":7229257},"quantilePoints":[{"date":"2021-10-08","current":-4.012806,"twenty":-18.089289,"median":-0.448981,"eighty":8.206255,"marketCap":16223775},{"date":"2021-10-15","current":-4.414087,"twenty":-18.089289,"median":-0.452483,"eighty":8.206255,"marketCap":17846153},{"date":"2021-10-21","current":-4.514407,"twenty":-18.089289,"median":-0.456812,"eighty":8.206255,"marketCap":18251747},{"date":"2021-10-29","current":-4.715047,"twenty":-18.089289,"median":-0.45877,"eighty":8.206255,"marketCap":19062936},{"date":"2021-11-05","current":-3.845606,"twenty":-18.089289,"median":-0.466363,"eighty":8.206255,"marketCap":15547784},{"date":"2021-11-12","current":-4.046246,"twenty":-18.089289,"median":-0.483019,"eighty":8.206255,"marketCap":16358973},{"date":"2021-11-19","current":-4.046246,"twenty":-18.089289,"median":-0.483019,"eighty":8.206255,"marketCap":16358973},{"date":"2021-11-26","current":-4.180006,"twenty":-18.089289,"median":-0.483713,"eighty":8.206255,"marketCap":16899766},{"date":"2021-12-03","current":-4.447527,"twenty":-18.089289,"median":-0.483713,"eighty":8.206255,"marketCap":17981351},{"date":"2021-12-10","current":-4.781927,"twenty":-18.089289,"median":-0.489958,"eighty":8.206255,"marketCap":19333332},{"date":"2021-12-17","current":-3.945926,"twenty":-18.089289,"median":-0.499674,"eighty":8.206255,"marketCap":15953379},{"date":"2021-12-24","current":-4.648167,"twenty":-18.089289,"median":-0.52327,"eighty":8.206255,"marketCap":18792540},{"date":"2021-12-31","current":-4.848807,"twenty":-18.089289,"median":-0.542702,"eighty":8.206255,"marketCap":19603728},{"date":"2022-01-07","current":-5.651369,"twenty":-18.089289,"median":-0.555194,"eighty":8.206255,"marketCap":22848483},{"date":"2022-01-14","current":-6.85521,"twenty":-18.089289,"median":-0.560746,"eighty":8.206255,"marketCap":27715616},{"date":"2022-01-21","current":-6.119529,"twenty":-18.089289,"median":-0.566298,"eighty":8.206255,"marketCap":24741257},{"date":"2022-01-28","current":-6.72145,"twenty":-18.089289,"median":-0.573238,"eighty":8.206255,"marketCap":27174824},{"date":"2022-02-04","current":-6.25329,"twenty":-20.336744,"median":-0.582953,"eighty":8.206255,"marketCap":25282050},{"date":"2022-02-11","current":-6.21985,"twenty":-20.336744,"median":-0.638473,"eighty":8.206255,"marketCap":25146852},{"date":"2022-02-18","current":-6.019209,"twenty":-20.336744,"median":-0.66762,"eighty":8.206255,"marketCap":24335663},{"date":"2022-02-25","current":-6.019209,"twenty":-20.336744,"median":-0.677336,"eighty":8.206255,"marketCap":24335663},{"date":"2022-03-04","current":-5.462551,"twenty":-20.336744,"median":-0.677336,"eighty":8.206255,"marketCap":27039626},{"date":"2022-03-11","current":-5.599114,"twenty":-20.336744,"median":-0.682888,"eighty":8.206255,"marketCap":27715616},{"date":"2022-03-18","current":-5.599114,"twenty":-20.336744,"median":-0.68844,"eighty":8.206255,"marketCap":27715616},{"date":"2022-03-25","current":-5.599114,"twenty":-20.336744,"median":-0.70232,"eighty":8.206255,"marketCap":27715616},{"date":"2022-04-01","current":-5.599114,"twenty":-20.336744,"median":-3.845606,"eighty":8.206255,"marketCap":27715616},{"date":"2022-04-08","current":-5.599114,"twenty":-20.336744,"median":-3.945926,"eighty":8.206255,"marketCap":27715616},{"date":"2022-04-14","current":-5.189423,"twenty":-20.336744,"median":-3.945926,"eighty":8.206255,"marketCap":25687644},{"date":"2022-04-22","current":-4.096913,"twenty":-21.460471,"median":-4.012806,"eighty":8.177258,"marketCap":20279719},{"date":"2022-04-29","current":-4.533917,"twenty":-21.460471,"median":-4.012806,"eighty":8.003274,"marketCap":22442889},{"date":"2022-05-06","current":-4.998234,"twenty":-23.707926,"median":-4.046246,"eighty":8.003274,"marketCap":24741257},{"date":"2022-05-13","current":-5.325987,"twenty":-23.707926,"median":-4.046246,"eighty":8.003274,"marketCap":26363635},{"date":"2022-05-20","current":-5.462551,"twenty":-23.707926,"median":-4.096913,"eighty":8.003274,"marketCap":27039626},{"date":"2022-05-27","current":-5.544489,"twenty":-23.707926,"median":-4.180006,"eighty":8.003274,"marketCap":27445220},{"date":"2022-06-03","current":-4.927396,"twenty":-23.707926,"median":-4.213446,"eighty":8.003274,"marketCap":27715616},{"date":"2022-06-10","current":-4.807216,"twenty":-23.707926,"median":-4.213446,"eighty":8.003274,"marketCap":27039626},{"date":"2022-06-17","current":-4.927396,"twenty":-23.707926,"median":-4.280326,"eighty":8.003274,"marketCap":27715616},{"date":"2022-06-24","current":-4.927396,"twenty":-23.707926,"median":-4.358624,"eighty":8.003274,"marketCap":27715616},{"date":"2022-07-01","current":-4.807216,"twenty":-23.707926,"median":-4.414087,"eighty":8.003274,"marketCap":27039626},{"date":"2022-07-08","current":-4.638963,"twenty":-23.707926,"median":-4.447527,"eighty":8.003274,"marketCap":26093239},{"date":"2022-07-15","current":-4.759143,"twenty":-23.707926,"median":-4.514407,"eighty":8.003274,"marketCap":26769229},{"date":"2022-07-22","current":-4.771358,"twenty":-23.707926,"median":-4.566855,"eighty":8.003274,"marketCap":26769229},{"date":"2022-07-29","current":-4.771358,"twenty":-23.707926,"median":-4.648167,"eighty":8.003274,"marketCap":26769229},{"date":"2022-08-05","current":-4.289403,"twenty":-23.707926,"median":-4.648167,"eighty":8.003274,"marketCap":24065267},{"date":"2022-08-19","current":-3.903839,"twenty":-25.401349,"median":-4.648167,"eighty":8.003274,"marketCap":21902097},{"date":"2022-08-22","current":-3.903839,"twenty":-25.401349,"median":-4.648167,"eighty":8.003274,"marketCap":21902097},{"date":"2022-09-12","current":-3.879741,"twenty":-25.401349,"median":-4.687035,"eighty":8.003274,"marketCap":21766898},{"date":"2022-09-23","current":-3.373688,"twenty":-25.742078,"median":-4.759143,"eighty":8.003274,"marketCap":18927738},{"date":"2022-09-30","current":-2.843537,"twenty":-25.742078,"median":-4.759143,"eighty":8.003274,"marketCap":15953379},{"date":"2022-10-07","current":-2.843537,"twenty":-25.742078,"median":-4.759143,"eighty":8.003274,"marketCap":15953379},{"date":"2022-10-14","current":-2.819439,"twenty":-25.742078,"median":-4.759143,"eighty":8.003274,"marketCap":15818181},{"date":"2022-10-21","current":-3.421883,"twenty":-25.742078,"median":-4.759143,"eighty":8.003274,"marketCap":19198134},{"date":"2022-10-28","current":-3.831545,"twenty":-25.742078,"median":-4.765251,"eighty":8.003274,"marketCap":21496502},{"date":"2022-11-04","current":-3.156808,"twenty":-25.742078,"median":-4.765251,"eighty":8.003274,"marketCap":17710955},{"date":"2022-11-11","current":-3.156808,"twenty":-25.742078,"median":-4.765251,"eighty":8.003274,"marketCap":17710955},{"date":"2022-11-18","current":-5.900898,"twenty":-25.742078,"median":-4.771358,"eighty":8.003274,"marketCap":17710955},{"date":"2022-11-25","current":-5.900898,"twenty":-25.742078,"median":-4.771358,"eighty":8.003274,"marketCap":17710955},{"date":"2022-12-02","current":-6.711708,"twenty":-25.742078,"median":-4.776642,"eighty":8.003274,"marketCap":20144521},{"date":"2022-12-09","current":-5.405402,"twenty":-25.742078,"median":-4.807216,"eighty":8.003274,"marketCap":16223775},{"date":"2022-12-16","current":-5.360357,"twenty":-25.742078,"median":-4.815367,"eighty":8.003274,"marketCap":16088577},{"date":"2022-12-23","current":-5.360357,"twenty":-25.742078,"median":-4.848807,"eighty":8.003274,"marketCap":16088577},{"date":"2022-12-30","current":-5.315313,"twenty":-25.742078,"median":-4.927396,"eighty":8.003274,"marketCap":15953379},{"date":"2023-01-06","current":-5.045042,"twenty":-25.742078,"median":-4.927396,"eighty":8.003274,"marketCap":15142190},{"date":"2023-01-13","current":-6.035944,"twenty":-25.857218,"median":-4.927396,"eighty":8.003274,"marketCap":18116281},{"date":"2023-01-20","current":-6.396204,"twenty":-25.857218,"median":-4.998234,"eighty":8.003274,"marketCap":19197566},{"date":"2023-01-27","current":-7.565436,"twenty":-26.087499,"median":-5.045042,"eighty":8.003274,"marketCap":22706901},{"date":"2023-02-03","current":-6.664789,"twenty":-26.087499,"median":-5.080172,"eighty":8.003274,"marketCap":20003699},{"date":"2023-02-10","current":-7.655501,"twenty":-26.202639,"median":-5.219755,"eighty":8.003274,"marketCap":22977222},{"date":"2023-02-17","current":-7.295243,"twenty":-26.202639,"median":-5.315313,"eighty":8.003274,"marketCap":21895941},{"date":"2023-02-24","current":-7.295243,"twenty":-26.202639,"median":-5.360357,"eighty":8.003274,"marketCap":21895941},{"date":"2023-03-03","current":-8.233483,"twenty":-26.383574,"median":-5.360357,"eighty":8.003274,"marketCap":24711977},{"date":"2023-03-07","current":-8.232142,"twenty":-8.232947,"median":-8.232142,"eighty":-8.152754,"marketCap":24707951},{"date":"2023-03-15","current":-9.16893,"twenty":-26.646752,"median":-5.427924,"eighty":8.003274,"marketCap":27519626},{"date":"2023-03-24","current":-10.452405,"twenty":-26.646752,"median":-5.462551,"eighty":8.003274,"marketCap":31371849},{"date":"2023-03-31","current":-11.37568,"twenty":-26.646752,"median":-5.517176,"eighty":8.003274,"marketCap":34142967},{"date":"2023-04-05","current":-11.850669,"twenty":-26.646752,"median":-5.544489,"eighty":8.003274,"marketCap":35568599},{"date":"2023-04-14","current":-21.312158,"twenty":-26.696097,"median":-5.599114,"eighty":8.003274,"marketCap":32842036},{"date":"2023-04-21","current":-20.877217,"twenty":-26.77834,"median":-5.599114,"eighty":8.003274,"marketCap":32171791},{"date":"2023-04-28","current":-19.659379,"twenty":-26.827686,"median":-5.599114,"eighty":8.003274,"marketCap":30295103},{"date":"2023-05-05","current":-20.790228,"twenty":-26.877032,"median":-5.599114,"eighty":7.974276,"marketCap":32037742},{"date":"2023-05-12","current":-20.859306,"twenty":-26.877032,"median":-5.599114,"eighty":7.974276,"marketCap":32144191},{"date":"2023-05-19","current":-18.422006,"twenty":-26.202639,"median":-5.599114,"eighty":7.962677,"marketCap":28388311},{"date":"2023-05-26","current":-20.243047,"twenty":-25.401349,"median":-5.599114,"eighty":7.962677,"marketCap":31194536},{"date":"2023-06-01","current":-19.113464,"twenty":-22.128883,"median":-5.599114,"eighty":7.974276,"marketCap":29453848},{"date":"2023-06-16","current":-18.156977,"twenty":-20.84549,"median":-5.599114,"eighty":7.974276,"marketCap":27979902},{"date":"2023-06-22","current":-18.67823,"twenty":-20.529263,"median":-5.599114,"eighty":7.974276,"marketCap":28783152},{"date":"2023-06-28","current":-19.112607,"twenty":-20.243047,"median":-5.599114,"eighty":7.974276,"marketCap":29452528},{"date":"2023-07-06","current":-18.243853,"twenty":-19.484461,"median":-5.599114,"eighty":7.974276,"marketCap":28113777},{"date":"2023-07-12","current":-18.851981,"twenty":-19.112778,"median":-5.599114,"eighty":7.974276,"marketCap":29050903},{"date":"2023-07-21","current":-18.851981,"twenty":-18.851981,"median":-5.599114,"eighty":7.974276,"marketCap":29050903},{"date":"2023-07-28","current":-18.67823,"twenty":-18.67823,"median":-5.599114,"eighty":7.974276,"marketCap":28783152},{"date":"2023-07-31","current":-18.67823,"twenty":-18.67823,"median":-5.599114,"eighty":7.974276,"marketCap":28783152},{"date":"2023-09-25","current":66.776267,"twenty":-16.444808,"median":-5.456499,"eighty":8.003274,"marketCap":27712151},{"date":"2023-10-09","current":62.58259,"twenty":-16.225544,"median":-5.405402,"eighty":8.003274,"marketCap":25971775},{"date":"2023-10-16","current":66.131087,"twenty":-16.181691,"median":-5.360357,"eighty":8.003274,"marketCap":27444401},{"date":"2023-10-30","current":62.58259,"twenty":-15.348488,"median":-5.32065,"eighty":8.101865,"marketCap":25971775},{"date":"2023-11-27","current":60.969636,"twenty":-15.151149,"median":-5.134798,"eighty":8.206255,"marketCap":25302399},{"date":"2024-01-15","current":55.485595,"twenty":-14.142535,"median":-4.927396,"eighty":8.206255,"marketCap":23026522},{"date":"2024-01-22","current":54.195231,"twenty":-14.032903,"median":-4.927396,"eighty":8.206255,"marketCap":22491021},{"date":"2024-03-15","current":34.158312,"twenty":-12.697421,"median":-4.781927,"eighty":8.26425,"marketCap":21553895},{"date":"2024-03-22","current":34.158312,"twenty":-11.861264,"median":-4.771358,"eighty":8.357042,"marketCap":21553895},{"date":"2024-03-28","current":33.946149,"twenty":-11.63963,"median":-4.771358,"eighty":8.38024,"marketCap":21420020},{"date":"2024-04-05","current":33.521823,"twenty":-11.505326,"median":-4.733733,"eighty":8.409237,"marketCap":21152270},{"date":"2024-04-12","current":34.794803,"twenty":-11.415791,"median":-4.662999,"eighty":8.409237,"marketCap":21955521},{"date":"2024-04-19","current":34.58264,"twenty":-11.281487,"median":-4.648167,"eighty":8.409237,"marketCap":21821646},{"date":"2024-04-26","current":33.946149,"twenty":-11.191952,"median":-4.643168,"eighty":8.409237,"marketCap":21420020},{"date":"2024-05-03","current":32.461005,"twenty":-11.191952,"median":-4.641065,"eighty":8.409237,"marketCap":20482894},{"date":"2024-05-10","current":28.005574,"twenty":-11.191952,"median":-4.641065,"eighty":8.409237,"marketCap":17671517},{"date":"2024-05-17","current":33.309659,"twenty":-11.191952,"median":-4.641065,"eighty":8.409237,"marketCap":21018395},{"date":"2024-05-24","current":33.309659,"twenty":-11.191952,"median":-4.643168,"eighty":8.409237,"marketCap":21018395},{"date":"2024-05-31","current":28.4299,"twenty":-11.191952,"median":-4.643168,"eighty":8.409237,"marketCap":17939267},{"date":"2024-06-07","current":28.217737,"twenty":-11.191952,"median":-4.643168,"eighty":8.409237,"marketCap":17805392},{"date":"2024-06-14","current":30.975861,"twenty":-11.191952,"median":-4.643168,"eighty":8.409237,"marketCap":19545768},{"date":"2024-06-21","current":28.4299,"twenty":-11.191952,"median":-4.645668,"eighty":8.531026,"marketCap":17939267},{"date":"2024-06-28","current":28.005574,"twenty":-11.191952,"median":-4.645668,"eighty":8.554224,"marketCap":17671517},{"date":"2024-07-05","current":26.732593,"twenty":-11.191952,"median":-4.645668,"eighty":8.571622,"marketCap":16868266},{"date":"2024-07-12","current":26.096101,"twenty":-11.191952,"median":-4.645668,"eighty":8.629617,"marketCap":16466640},{"date":"2024-07-19","current":25.671775,"twenty":-11.191952,"median":-4.645668,"eighty":8.792002,"marketCap":16198890},{"date":"2024-07-26","current":25.671775,"twenty":-11.191952,"median":-4.645668,"eighty":8.792002,"marketCap":16198890},{"date":"2024-08-02","current":25.671775,"twenty":-11.191952,"median":-4.645668,"eighty":8.792002,"marketCap":16198890},{"date":"2024-08-08","current":38.588805,"twenty":-11.191952,"median":-4.645668,"eighty":8.867395,"marketCap":23963648},{"date":"2024-08-16","current":37.510905,"twenty":-11.191952,"median":-4.648167,"eighty":9.018182,"marketCap":23294272},{"date":"2024-08-23","current":36.648586,"twenty":-11.191952,"median":-4.648167,"eighty":14.871673,"marketCap":22758772},{"date":"2024-08-30","current":28.025388,"twenty":-11.191952,"median":-4.648167,"eighty":14.986957,"marketCap":17403766},{"date":"2024-09-06","current":26.94749,"twenty":-11.191952,"median":-4.648167,"eighty":16.255085,"marketCap":16734391},{"date":"2024-09-13","current":25.65401,"twenty":-11.191952,"median":-4.648167,"eighty":16.647051,"marketCap":15931140},{"date":"2024-09-20","current":25.007271,"twenty":-11.191952,"median":-4.648167,"eighty":16.716222,"marketCap":15529515},{"date":"2024-09-27","current":25.22285,"twenty":-11.191952,"median":-4.648167,"eighty":16.831506,"marketCap":15663390},{"date":"2024-10-04","current":24.57611,"twenty":-11.191952,"median":-4.648167,"eighty":16.94679,"marketCap":15261764},{"date":"2024-10-11","current":25.43843,"twenty":-11.191952,"median":-4.648167,"eighty":17.177359,"marketCap":15797265},{"date":"2024-10-18","current":27.378649,"twenty":-11.191952,"median":-4.648167,"eighty":17.177359,"marketCap":17002141},{"date":"2024-10-25","current":24.791689,"twenty":-11.191952,"median":-4.648167,"eighty":17.177359,"marketCap":15395639},{"date":"2024-11-01","current":24.791689,"twenty":-11.191952,"median":-4.648167,"eighty":17.38487,"marketCap":15395639},{"date":"2024-11-08","current":24.791689,"twenty":-11.191952,"median":-4.648167,"eighty":17.869064,"marketCap":15395639},{"date":"2024-11-15","current":24.36053,"twenty":-11.191952,"median":-4.648167,"eighty":19.367761,"marketCap":15127889},{"date":"2024-11-22","current":23.92937,"twenty":-11.191952,"median":-4.648167,"eighty":19.552215,"marketCap":14860139},{"date":"2024-11-29","current":24.36053,"twenty":-11.191952,"median":-4.648167,"eighty":22.711005,"marketCap":15127889},{"date":"2024-12-06","current":23.498211,"twenty":-11.191952,"median":-4.648167,"eighty":22.711005,"marketCap":14592389},{"date":"2024-12-13","current":23.498211,"twenty":-11.191952,"median":-4.648167,"eighty":22.711005,"marketCap":14592389},{"date":"2024-12-20","current":24.14495,"twenty":-11.191952,"median":-4.648167,"eighty":23.498211,"marketCap":14994014},{"date":"2024-12-27","current":23.498211,"twenty":-11.191952,"median":-4.648167,"eighty":23.498211,"marketCap":14592389},{"date":"2025-01-03","current":24.57611,"twenty":-11.191952,"median":-4.648167,"eighty":23.498211,"marketCap":15261764},{"date":"2025-01-10","current":22.204731,"twenty":-11.191952,"median":-4.648167,"eighty":23.670675,"marketCap":13789138},{"date":"2025-01-17","current":21.019042,"twenty":-11.191952,"median":-4.648167,"eighty":23.670675,"marketCap":13052825},{"date":"2025-01-24","current":19.617771,"twenty":-11.191952,"median":-4.648167,"eighty":23.670675,"marketCap":12182636},{"date":"2025-01-31","current":19.402192,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":12048761},{"date":"2025-02-07","current":19.833351,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":12316511},{"date":"2025-02-14","current":19.617771,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":12182636},{"date":"2025-02-21","current":19.617771,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":12182636},{"date":"2025-02-28","current":19.402192,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":12048761},{"date":"2025-03-07","current":-3.408148,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":11914886},{"date":"2025-03-14","current":-3.369854,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":11781011},{"date":"2025-03-21","current":-3.369854,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":11781011},{"date":"2025-03-28","current":-3.389001,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":11847949},{"date":"2025-04-04","current":-3.369854,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":11781011},{"date":"2025-04-11","current":-3.369854,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":11781011},{"date":"2025-04-17","current":-3.063504,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":10710010},{"date":"2025-04-25","current":-3.101798,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":10843885},{"date":"2025-05-02","current":-3.101798,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":10843885},{"date":"2025-05-09","current":-3.254973,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":11379386},{"date":"2025-05-16","current":-3.101798,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":10843885},{"date":"2025-05-23","current":-3.082651,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":10776947},{"date":"2025-05-30","current":-3.082651,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":10776947},{"date":"2025-06-06","current":-2.872035,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":10040634},{"date":"2025-06-13","current":-2.872035,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":10040634},{"date":"2025-06-20","current":-2.872035,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":10040634},{"date":"2025-06-27","current":-2.872035,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":10040634},{"date":"2025-07-04","current":-2.584832,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":9036571},{"date":"2025-07-11","current":-2.757154,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":9639009},{"date":"2025-07-18","current":-2.795447,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":9772884},{"date":"2025-07-25","current":-2.71886,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":9505134},{"date":"2025-08-01","current":-2.489097,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":8701883},{"date":"2025-08-08","current":-2.489097,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":8701883},{"date":"2025-08-15","current":-2.527391,"twenty":-11.191952,"median":-4.648167,"eighty":23.670675,"marketCap":8835758},{"date":"2025-08-22","current":-0.545499,"twenty":-11.182998,"median":-4.566855,"eighty":23.670675,"marketCap":8969633},{"date":"2025-08-29","current":-0.545499,"twenty":-10.980849,"median":-4.514407,"eighty":23.670675,"marketCap":8969633},{"date":"2025-09-05","current":-0.533286,"twenty":-10.824855,"median":-4.447527,"eighty":23.670675,"marketCap":8768821},{"date":"2025-09-12","current":-0.533286,"twenty":-10.789041,"median":-4.414087,"eighty":23.670675,"marketCap":8768821},{"date":"2025-09-19","current":-0.586207,"twenty":-10.699506,"median":-4.361696,"eighty":23.670675,"marketCap":9639009},{"date":"2025-09-26","current":-0.508861,"twenty":-10.421243,"median":-4.280326,"eighty":23.670675,"marketCap":8367195},{"date":"2025-10-03","current":-0.512932,"twenty":-10.179128,"median":-4.246886,"eighty":23.670675,"marketCap":8434133},{"date":"2025-10-10","current":-0.464081,"twenty":-9.714614,"median":-4.213446,"eighty":23.670675,"marketCap":7630882},{"date":"2025-10-17","current":-0.443726,"twenty":-9.446007,"median":-4.213446,"eighty":23.670675,"marketCap":7296194},{"date":"2025-10-24","current":-0.443726,"twenty":-9.23001,"median":-4.180006,"eighty":23.713791,"marketCap":7296194},{"date":"2025-10-31","current":-0.472223,"twenty":-9.16893,"median":-4.07158,"eighty":23.713791,"marketCap":7764757},{"date":"2025-11-07","current":-0.423372,"twenty":-8.729722,"median":-4.046246,"eighty":23.713791,"marketCap":6961506},{"date":"2025-11-14","current":-0.443726,"twenty":-8.6083,"median":-4.046246,"eighty":23.713791,"marketCap":7296194},{"date":"2025-11-21","current":-0.407088,"twenty":-8.232142,"median":-4.012806,"eighty":23.713791,"marketCap":6693756},{"date":"2025-11-28","current":-0.407088,"twenty":-7.925695,"median":-3.945926,"eighty":23.713791,"marketCap":6693756},{"date":"2025-12-05","current":-0.407088,"twenty":-7.700063,"median":-3.945926,"eighty":23.713791,"marketCap":6693756},{"date":"2025-12-12","current":-0.569924,"twenty":-7.43034,"median":-3.89179,"eighty":23.713791,"marketCap":9371259},{"date":"2025-12-19","current":-0.651342,"twenty":-7.295243,"median":-3.867345,"eighty":23.627559,"marketCap":10710010},{"date":"2025-12-26","current":-0.708334,"twenty":-7.295243,"median":-3.845606,"eighty":23.584443,"marketCap":11647136},{"date":"2026-01-02","current":-0.716476,"twenty":-7.295243,"median":-3.831545,"eighty":23.498211,"marketCap":11781011},{"date":"2026-01-09","current":-0.732759,"twenty":-7.18039,"median":-3.831545,"eighty":23.498211,"marketCap":12048761},{"date":"2026-01-16","current":-0.757185,"twenty":-6.85521,"median":-3.465589,"eighty":23.498211,"marketCap":12450387},{"date":"2026-01-23","current":-0.854886,"twenty":-6.72145,"median":-3.408148,"eighty":23.498211,"marketCap":14056888},{"date":"2026-01-30","current":-0.814177,"twenty":-6.665912,"median":-3.373688,"eighty":23.498211,"marketCap":13387513},{"date":"2026-02-06","current":-0.797893,"twenty":-6.549119,"median":-3.373688,"eighty":23.498211,"marketCap":13119762},{"date":"2026-02-13","current":-0.936304,"twenty":-6.494058,"median":-3.369854,"eighty":23.498211,"marketCap":15395639},{"date":"2026-02-20","current":-0.936304,"twenty":-6.403522,"median":-3.369854,"eighty":23.498211,"marketCap":15395639},{"date":"2026-02-27","current":-0.911878,"twenty":-6.239914,"median":-3.369854,"eighty":23.498211,"marketCap":14994014},{"date":"2026-03-06","current":-0.830461,"twenty":-6.239914,"median":-3.369854,"eighty":23.498211,"marketCap":13655263},{"date":"2026-03-13","current":-0.822319,"twenty":-6.21985,"median":-3.369854,"eighty":23.498211,"marketCap":13521388},{"date":"2026-03-20","current":-0.814177,"twenty":-6.119529,"median":-3.186743,"eighty":23.498211,"marketCap":13387513},{"date":"2026-03-27","current":-0.773468,"twenty":-6.035854,"median":-3.156808,"eighty":23.498211,"marketCap":12718137},{"date":"2026-04-02","current":-0.773468,"twenty":-6.019209,"median":-3.156808,"eighty":23.498211,"marketCap":12718137},{"date":"2026-04-10","current":-0.578066,"twenty":-6.005833,"median":-3.101798,"eighty":23.498211,"marketCap":9505134},{"date":"2026-04-17","current":-0.683909,"twenty":-5.900898,"median":-3.101798,"eighty":23.498211,"marketCap":11245510},{"date":"2026-04-24","current":-0.744972,"twenty":-5.88288,"median":-3.082651,"eighty":23.498211,"marketCap":12249574},{"date":"2026-04-30","current":-0.732759,"twenty":-5.747032,"median":-3.063504,"eighty":23.498211,"marketCap":12048761},{"date":"2026-05-08","current":-0.773468,"twenty":-5.599114,"median":-3.063504,"eighty":23.498211,"marketCap":12718137},{"date":"2026-05-15","current":-0.655412,"twenty":-5.599114,"median":-3.049912,"eighty":23.498211,"marketCap":10776947},{"date":"2026-05-22","current":-0.68798,"twenty":-5.599114,"median":-2.942128,"eighty":23.498211,"marketCap":11312448},{"date":"2026-05-29","current":-0.663554,"twenty":-5.599114,"median":-2.872035,"eighty":23.498211,"marketCap":10910823},{"date":"2026-06-05","current":-0.664096,"twenty":-5.599114,"median":-2.872035,"eighty":23.498211,"marketCap":10576135},{"date":"2026-06-12","current":-0.664096,"twenty":-5.599114,"median":-2.872035,"eighty":23.498211,"marketCap":10576135},{"date":"2026-06-19","current":-0.701925,"twenty":-5.544489,"median":-2.872035,"eighty":23.498211,"marketCap":11178573},{"date":"2026-06-26","current":-0.659893,"twenty":-5.468013,"median":-2.843537,"eighty":23.498211,"marketCap":10509197},{"date":"2026-07-03","current":-0.57583,"twenty":-5.462551,"median":-2.843537,"eighty":23.498211,"marketCap":9170446},{"date":"2026-07-10","current":-0.605252,"twenty":-5.405402,"median":-2.795447,"eighty":23.498211,"marketCap":9639009},{"date":"2026-07-17","current":-0.563221,"twenty":-5.360357,"median":-2.71886,"eighty":23.498211,"marketCap":8969633},{"date":"2026-07-24","current":-0.563221,"twenty":-5.360357,"median":-2.71886,"eighty":23.498211,"marketCap":8969633},{"date":"2026-07-31","current":-0.512783,"twenty":-5.315313,"median":-2.680566,"eighty":23.498211,"marketCap":8166382},{"date":"2026-08-07","current":-0.500174,"twenty":-5.315313,"median":-2.603979,"eighty":23.498211,"marketCap":7965570},{"date":"2026-08-14","current":-0.57583,"twenty":-5.145723,"median":-2.546538,"eighty":23.498211,"marketCap":9170446},{"date":"2026-08-21","current":-0.458142,"twenty":-5.134798,"median":-2.527391,"eighty":23.498211,"marketCap":7296194},{"date":"2026-08-28","current":-0.42872,"twenty":-5.112948,"median":-2.489097,"eighty":23.498211,"marketCap":6827631},{"date":"2026-09-04","current":-0.420314,"twenty":-5.091097,"median":-2.489097,"eighty":23.498211,"marketCap":6693756},{"date":"2026-09-11","current":-0.432924,"twenty":-5.091097,"median":-0.92002,"eighty":23.498211,"marketCap":6894569},{"date":"2026-09-18","current":-0.432924,"twenty":-5.080172,"median":-0.911878,"eighty":23.498211,"marketCap":6894569},{"date":"2026-09-25","current":-0.437127,"twenty":-5.080172,"median":-0.879311,"eighty":23.498211,"marketCap":6961506},{"date":"2026-10-02","current":-0.453939,"twenty":-5.080172,"median":-0.854886,"eighty":23.498211,"marketCap":7229257},{"date":"2026-10-06","current":-0.453939,"twenty":-5.080172,"median":-0.842674,"eighty":23.498211,"marketCap":7229257}],"updateTime":1791339546936},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAI.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670244297","title":"Digilife Substantial Shareholder Bhupendra Kumar Modi Lifts Direct Stake to 7.55% After S$ 55,591.34 Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2670244297","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670244297?lang=en_us&edition=fundamental","pubTime":"2026-09-25 19:23","pubTimestamp":1790335397,"startTime":"0","endTime":"0","summary":"Digilife substantial shareholder Bhupendra Kumar Modi lifts direct stake to 7.55% after S$ 55,591.34 share purchaseDigilife disclosed Dr Bhupendra Kumar Modi acquired 20,899 ordinary shares on Sep. 24","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nNDL8ChnmF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6513","BAI.SI","BK6048"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664818449","title":"Digilife Technologies AAC Business Restart Plan Delayed","url":"https://stock-news.laohu8.com/highlight/detail?id=2664818449","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664818449?lang=en_us&edition=fundamental","pubTime":"2026-09-02 18:02","pubTimestamp":1788343340,"startTime":"0","endTime":"0","summary":"Digilife Technologies  said the resumption of its unit's autoclaved aerated concrete manufacturing operations will be further delayed, according to a Wednesday filing with the Singapore Exchange.The building materials company requires additional six to eight months to secure necessary funding in order to restart operations at its subsidiary, Modi Hebel India.The AAC facility is the company's only operating business.The company is also in discussions with global building materials firm Xella Group and AAC production specialist HESS AAC Systems to explore funding options.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6048","BAI.SI","BK6513"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664989080","title":"Digilife Technologies Ltd - Previously Anticipated Timeline for Resumption of Operations Around October 2026 Will be Further Extended","url":"https://stock-news.laohu8.com/highlight/detail?id=2664989080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664989080?lang=en_us&edition=fundamental","pubTime":"2026-09-02 17:16","pubTimestamp":1788340605,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nFWN44U0EY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6048","BAI.SI","BK6513"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664890805","title":"Digilife Technologies - Held Discussions with Xella Group for Proposed Revival and Recommencement of AAC Manufacturing Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2664890805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664890805?lang=en_us&edition=fundamental","pubTime":"2026-09-02 17:16","pubTimestamp":1788340605,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nFWN44U0EY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6513","BK6048","BAI.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAI.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Telecommunications Services","id":"package_si_concept_dxfwg","bkCode":"BK6513","changeRate":0.010593}]}}