SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

165

164

Losers

Movers & Shakers

14:35:12

-6.46%

Current -5.84%

Plummet

Top Concepts

Financial Technology +1.01%

1

0

IFAST

AIY.SI

8.110+1.12%

OIO

KUX.SI

0.0200.00%

Food & Beverages+0.89%

6

3

Bumitama Agri

P8Z.SI

2.040+5.15%

First Resources

EB5.SI

4.490+3.70%

Golden Agri-Res

E5H.SI

0.325+1.56%

QAF

Q01.SI

0.950+1.06%

Delfi

P34.SI

0.700+0.72%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mary Chia SI 5OX.SI	0.027	+107.69%	+0.014	7.51M	195.73K	46.15%	8.86M	+107.69%	+68.75%	+50.00%	-37.21%
Katrina W281008 SI A95W.SI	0.037	+54.17%	+0.013	8K	255	33.33%	8.58M	-5.13%	+640.00%	+640.00%	+48.00%
OCBC Bk MB ePW270225 SI OGMW.SI	0.060	+53.85%	+0.021	3.10M	160.69K	48.72%	0	+46.34%	+11.11%	0.00%	0.00%
Casa SI C04.SI	0.100	+36.99%	+0.027	2K	199	1.37%	27.50M	0.00%	-9.09%	-6.54%	-17.63%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":165,"down":164},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"O39.SI","timeStamp":1791354912609,"latestPrice":30.12,"quoteChange":-0.06459627329192552,"direction":0,"name":"OCBC Bank","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.0584,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6503","name":"Financial Technology ","percent":"+1.01"},{"code":"BK6509","name":"Food & Beverages","percent":"+0.89"}],"conceptDetailsList":[{"symbol":"BK6503","ret":0,"serverTime":1791358541592,"items":[{"market":"SI","symbol":"AIY.SI","name":"IFAST","lastPrice":"8.110","percent":"+1.12","status":0},{"market":"SI","symbol":"KUX.SI","name":"OIO","lastPrice":"0.020","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":2,"id":"package_si_concept_jrkjgn","name":"Financial Technology ","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":1,"up":1,"down":0}},{"symbol":"BK6509","ret":0,"serverTime":1791358541592,"items":[{"market":"SI","symbol":"P8Z.SI","name":"Bumitama Agri","lastPrice":"2.040","percent":"+5.15","status":0},{"market":"SI","symbol":"EB5.SI","name":"First Resources","lastPrice":"4.490","percent":"+3.70","status":0},{"market":"SI","symbol":"E5H.SI","name":"Golden Agri-Res","lastPrice":"0.325","percent":"+1.56","status":0},{"market":"SI","symbol":"Q01.SI","name":"QAF","lastPrice":"0.950","percent":"+1.06","status":0},{"market":"SI","symbol":"P34.SI","name":"Delfi","lastPrice":"0.700","percent":"+0.72","status":0},{"market":"SI","symbol":"F34.SI","name":"Wilmar Intl","lastPrice":"3.610","percent":"+0.28","status":0},{"market":"SI","symbol":"Y92.SI","name":"ThaiBev","lastPrice":"0.430","percent":"0.00","status":2},{"market":"SI","symbol":"Y03.SI","name":"Yeo Hiap Seng","lastPrice":"0.560","percent":"0.00","status":2},{"market":"SI","symbol":"T4B.SI","name":"Sino Grandness","lastPrice":"0.020","percent":"0.00","status":2},{"market":"SI","symbol":"P74.SI","name":"ShengrongHldg","lastPrice":"0.025","percent":"0.00","status":2},{"market":"SI","symbol":"P11.SI","name":"Pacific Andes","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"OTS.SI","name":"OTS Holdings","lastPrice":"0.166","percent":"0.00","status":2},{"market":"SI","symbol":"MV4.SI","name":"Mewah Intl","lastPrice":"0.255","percent":"0.00","status":2},{"market":"SI","symbol":"K03.SI","name":"Khong Guan","lastPrice":"0.965","percent":"0.00","status":2},{"market":"SI","symbol":"GRQ.SI","name":"UpHealth Group","lastPrice":"0.130","percent":"0.00","status":2},{"market":"SI","symbol":"F03.SI","name":"Food Empire","lastPrice":"1.910","percent":"0.00","status":2},{"market":"SI","symbol":"D03.SI","name":"Del Monte Pac","lastPrice":"0.060","percent":"0.00","status":2},{"market":"SI","symbol":"BKV.SI","name":"Shenshan","lastPrice":"0.066","percent":"0.00","status":2},{"market":"SI","symbol":"BJV.SI","name":"Yamada Green Res","lastPrice":"0.089","percent":"0.00","status":2},{"market":"SI","symbol":"BEW.SI","name":"JB Foods","lastPrice":"0.760","percent":"0.00","status":2},{"market":"SI","symbol":"BCV.SI","name":"Qian Hu","lastPrice":"0.115","percent":"0.00","status":2},{"market":"SI","symbol":"B0Z.SI","name":"China Fishery","lastPrice":"0.076","percent":"0.00","status":2},{"market":"SI","symbol":"AZT.SI","name":"NutryFarm","lastPrice":"0.085","percent":"0.00","status":2},{"market":"SI","symbol":"AZR.SI","name":"United Food","lastPrice":"0.043","percent":"0.00","status":2},{"market":"SI","symbol":"AAJ.SI","name":"SunMoonFood","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"5JS.SI","name":"Indofood Agri","lastPrice":"0.320","percent":"0.00","status":2},{"market":"SI","symbol":"5HG.SI","name":"Edition","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"579.SI","name":"Oceanus","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"533.SI","name":"ABR","lastPrice":"0.410","percent":"0.00","status":2},{"market":"SI","symbol":"42W.SI","name":"Zixin","lastPrice":"0.024","percent":"0.00","status":2},{"market":"SI","symbol":"BNE.SI","name":"Kencana Agri","lastPrice":"0.635","percent":"-0.78","status":1},{"market":"SI","symbol":"F99.SI","name":"F & N","lastPrice":"1.350","percent":"-1.46","status":1},{"market":"SI","symbol":"5EG.SI","name":"Zhongxin Fruit","lastPrice":"0.016","percent":"-23.81","status":1}],"page":0,"totalPage":1,"totalCount":33,"id":"package_si_concept_sphylg","name":"Food & Beverages","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":24,"up":6,"down":3}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":208,"list":[{"symbol":"5OX.SI","nameCN":"Mary Chia","changeRate":1.076923,"change":0.014,"latestPrice":0.027,"volume":7505800,"market":"SI","high":0.031,"low":0.025,"preClose":0.013,"open":0.021,"turnoverRate":0.31444,"peRate":0,"amplitude":0.461538,"marketValue":8856000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.008,"changeRate5Day":1.076923,"changeRate20Day":0.6875,"changeRate60Day":0.5,"changeRateWTD":1.076923,"changeRateMTD":1.076923,"changeRateQTD":1.076923,"changeRateYTD":-0.372093,"amount":195728.7466,"eps":-0.005622,"lyrEps":-0.008021,"lyrPeRate":0,"pbRate":-0.755954,"roa":-0.13499,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":644500.179,"shares":328000000,"floatShares":23870377},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0.541667,"change":0.013,"latestPrice":0.037,"volume":8000,"market":"SI","high":0.038,"low":0.03,"preClose":0.024,"open":0.038,"turnoverRate":0.000413,"peRate":0,"amplitude":0.333333,"marketValue":8583999.963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.002,"changeRate5Day":-0.051282,"changeRate20Day":6.4,"changeRate60Day":6.4,"changeRateWTD":0.541667,"changeRateMTD":-0.051282,"changeRateQTD":-0.051282,"changeRateYTD":0.48,"amount":255,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":716778.8,"shares":231999999,"floatShares":19372400},{"symbol":"OGMW.SI","nameCN":"OCBC Bk MB ePW270225","changeRate":0.538462,"change":0.021,"latestPrice":0.06,"volume":3103700,"market":"SI","high":0.063,"low":0.044,"preClose":0.039,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.487179,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.039,"changeRate5Day":0.463415,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0.304348,"changeRateMTD":0.463415,"changeRateQTD":0.463415,"changeRateYTD":0,"amount":160690.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"C04.SI","nameCN":"Casa","changeRate":0.369863,"change":0.027,"latestPrice":0.1,"volume":2000,"market":"SI","high":0.1,"low":0.099,"preClose":0.073,"open":0.099,"turnoverRate":0.000043,"peRate":0,"amplitude":0.013699,"marketValue":27500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.065421,"changeRateWTD":0.098901,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.176277,"amount":199,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.425157,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.05,"floatMarketCap":4607116.8,"shares":275000000,"floatShares":46071168}]}}}