US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Airlines Concept

3,073.70

+41.611.37%

Number of Gainers:11

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,133.08

Open:3,033.05

Low:3,033.05

Close:3,032.09

Volume:118.99M

Turnover:2.87B

Market Cap:170.81B

Float Cap:163.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Allegiant Travel US ALGT	77.54	+3.19%	+2.40	446.26K	34.79M	2.12B
Frontier Group Holdings, Inc. US ULCC	6.25	+2.29%	+0.1400	1.82M	11.46M	1.44B
Ryanair Holdings PLC US RYAAY	55.865	+2.13%	+1.17	1.29M	72.25M	29.09B
Copa Holdings SA US CPA	138.31	+2.07%	+2.80	361.71K	50.11M	5.64B
Alaska Air US ALK	39.89	+1.79%	+0.7000	3.38M	135.55M	4.44B
SkyWest US SKYW	97.71	+1.72%	+1.65	237.20K	23.15M	3.79B
United Airlines US UAL	111.87	+1.70%	+1.87	5.31M	597.48M	36.25B
Southwest Airlines US LUV	42.45	+1.43%	+0.6000	4.84M	205.29M	20.86B
American Airlines US AAL	13	+1.33%	+0.1700	64.55M	841.51M	8.58B
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	6.5	+0.78%	+0.0500	648.83K	4.27M	747.50M
Delta Air Lines US DAL	83.66	+0.70%	+0.5800	9.35M	784.83M	54.96B
Azul S.A. US AZUL	7.5	-0.13%	-0.0100	150.32K	1.13M	1.37B
JetBlue Airways US JBLU	4.03	-0.74%	-0.0300	26.59M	108.27M	1.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":3073.701,"timestamp":1791316799999,"preClose":3032.092,"halted":0,"volume":118985270,"delay":0,"changeRate":0.013723,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":41.608887,"latestTime":"10-06 16:00:00 EDT","open":3033.053,"high":3133.0774,"low":3033.053,"amount":2870257480.097697,"amplitude":0.032989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.649842,"peRate":18.37419,"turnoverRate":0.034478,"increases":11,"decrements":2,"flats":0,"marketCap":170813622528,"floatMarketCap":163902814976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3133.0774,"amplitude":0.032989,"preClose":3032.092,"low":3033.053,"pbRate":"2.649842","latestPrice":3073.701,"volume":118985270,"delay":0,"open":3033.053,"prevYearClose":3096.2888,"prevWeekClose":3070.1897,"prevMonthClose":3050.5176,"prevQuarterClose":3050.5176,"fiveDayClose":3091.019,"twentyDayClose":2944.257,"sixtyDayClose":3374.58,"secType":"PLATE","market":"US","turnoverRate":0.034478,"peRate":18.37419,"marketCap":170813622528,"floatMarketCap":163902814976,"timestamp":1791316799999,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":11,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALGT","nameCN":"Allegiant Travel","changeRate":0.03194,"change":2.4,"latestPrice":77.54,"close":77.54,"volume":446263,"market":"US","high":79.8,"low":76,"preClose":75.14,"open":77.47,"turnoverRate":0.018094,"peRate":54.185884,"amplitude":0.050572,"marketValue":2119769522.7,"askSize":25,"bidSize":26,"askPrice":78.31,"bidPrice":76.77,"week52High":123.63,"week52Low":57.11,"changeRate5Day":0.006621,"changeRate20Day":0.019458,"changeRate60Day":-0.274581,"changeRateWTD":-0.000902,"changeRateMTD":0.02309,"changeRateQTD":0.02309,"changeRateYTD":-0.090653,"amount":34792048.791046,"eps":1.431,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":1.192641,"volumeRatio":0.945436,"committee":0.019608,"roa":0.0253,"roe":0.018342,"changeRate5Min":0.002456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1912378634.96,"shortable":0,"shares":27337755,"floatShares":24663124,"postHourTrading":{"tag":"盘后","latestPrice":77.54,"preClose":77.54,"latestTime":"19:37 EDT","volume":21761,"amount":1687360.51,"timestamp":1791329824890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.54000091552734,"preClose":77.54000091552734,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.65,"impliedVolPercentile":0.36},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.022913,"change":0.14,"latestPrice":6.25,"close":6.25,"volume":1816858,"market":"US","high":6.45,"low":6.18,"preClose":6.11,"open":6.28,"turnoverRate":0.025845,"peRate":0,"amplitude":0.04419,"marketValue":1438848568.75,"askSize":5,"bidSize":100,"askPrice":7,"bidPrice":2.62,"week52High":8.405,"week52Low":3.02,"changeRate5Day":0.025431,"changeRate20Day":0.09075,"changeRate60Day":-0.048706,"changeRateWTD":0.009693,"changeRateMTD":0.046901,"changeRateQTD":0.046901,"changeRateYTD":0.326964,"amount":11459197.46224,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":10.579769,"volumeRatio":0.830819,"committee":0.904762,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":-0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439365000,"shortable":3,"shares":230215771,"floatShares":70298400,"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"19:52 EDT","volume":11733,"amount":73330.7,"timestamp":1791330747772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.25,"preClose":6.25,"latestTime":"20261007 04:00 EDT","volume":44,"amount":275,"timestamp":1791360001789,"change":0,"changeRate":0},"impliedVol":0.7452,"impliedVolPercentile":0.048},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.021298,"change":1.165,"latestPrice":55.865,"close":55.865,"volume":1294770,"market":"US","high":56.1,"low":55.295,"preClose":54.7,"open":55.55,"turnoverRate":0.00272,"peRate":13.886404,"amplitude":0.014717,"marketValue":29092050643.635,"askSize":160,"bidSize":100,"askPrice":55.62,"bidPrice":55.31,"week52High":74.24,"week52Low":51.68,"changeRate5Day":0.006758,"changeRate20Day":0.027497,"changeRate60Day":-0.12588,"changeRateWTD":0.014805,"changeRateMTD":0.015543,"changeRateQTD":0.015543,"changeRateYTD":-0.226139,"amount":72251859.500542,"eps":4.023,"lyrEps":3.162765,"lyrPeRate":17.663342,"pbRate":4.134214,"volumeRatio":0.944185,"committee":-0.226054,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.001876,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.01611,"floatMarketCap":26591740000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘前","latestPrice":55.67,"preClose":55.865,"latestTime":"04:01 EDT","volume":100,"amount":5567,"timestamp":1791360062372,"change":-0.19500000000000028,"changeRate":-0.003490557594200309},"preHourTrading":{"tag":"盘前","latestPrice":55.67,"preClose":55.865,"latestTime":"04:01 EDT","volume":100,"amount":5567,"timestamp":1791360062372,"change":-0.19500000000000028,"changeRate":-0.003490557594200309},"postHourTrading":{"tag":"盘后","latestPrice":55.865,"preClose":55.865,"latestTime":"19:38 EDT","volume":133389,"amount":7451781.275,"timestamp":1791329919151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.41999816894531,"preClose":55.8650016784668,"latestTime":"20261007 04:00 EDT","volume":13,"amount":720,"timestamp":1791360001577,"change":-0.4450035095214844,"changeRate":-0.007965694015060082},"impliedVol":0.3968,"impliedVolPercentile":0.56},{"symbol":"CPA","nameCN":"Copa Holdings SA","changeRate":0.020663,"change":2.8,"latestPrice":138.31,"close":138.31,"volume":361710,"market":"US","high":139.745,"low":136.7772,"preClose":135.51,"open":137.06,"turnoverRate":0.012861,"peRate":9.081757,"amplitude":0.021901,"marketValue":5642973312.6,"askSize":200,"bidSize":100,"askPrice":221.29,"bidPrice":55.38,"week52High":160.465,"week52Low":107.44,"changeRate5Day":0.039534,"changeRate20Day":0.065234,"changeRate60Day":-0.039847,"changeRateWTD":0.044007,"changeRateMTD":0.048995,"changeRateQTD":0.048995,"changeRateYTD":0.146754,"amount":50108066.687164,"eps":15.229432,"lyrEps":16.279218,"lyrPeRate":8.496108,"pbRate":1.964155,"volumeRatio":1.032901,"committee":-0.333333,"roa":0.073466,"roe":0.230666,"changeRate5Min":-0.002236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.048008,"floatMarketCap":3889927118.69,"shortable":3,"shares":40799460,"floatShares":28124699,"postHourTrading":{"tag":"盘后","latestPrice":138.31,"preClose":138.31,"latestTime":"19:57 EDT","volume":5840,"amount":807674.74,"timestamp":1791331023085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.30999755859375,"preClose":138.30999755859375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4402,"impliedVolPercentile":0.768},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.017862,"change":0.7,"latestPrice":39.89,"close":39.89,"volume":3378950,"market":"US","high":40.92,"low":39.4,"preClose":39.19,"open":39.9,"turnoverRate":0.030441,"peRate":0,"amplitude":0.038785,"marketValue":4442143618.7,"askSize":100,"bidSize":1,"askPrice":40.5,"bidPrice":39.56,"week52High":60.63,"week52Low":33.03,"changeRate5Day":-0.001002,"changeRate20Day":-0.020864,"changeRate60Day":-0.14765,"changeRateWTD":0.009107,"changeRateMTD":0.030749,"changeRateQTD":0.030749,"changeRateYTD":-0.206958,"amount":135552604.397964,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":48.060241,"pbRate":1.210393,"volumeRatio":1.001586,"committee":-0.980198,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4427790000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘前","latestPrice":40,"preClose":39.89,"latestTime":"04:01 EDT","volume":55,"amount":2199.84996,"timestamp":1791360062739,"change":0.10999999999999943,"changeRate":0.002757583354224102},"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":39.89,"latestTime":"04:01 EDT","volume":55,"amount":2199.84996,"timestamp":1791360062739,"change":0.10999999999999943,"changeRate":0.002757583354224102},"postHourTrading":{"tag":"盘后","latestPrice":39.8901,"preClose":39.89,"latestTime":"19:30 EDT","volume":126423,"amount":5042982.2642,"timestamp":1791329451947,"change":0.00009999999999621423,"changeRate":0.000002506893958290655},"overnightTrading":{"tag":"夜盘","latestPrice":39.880001068115234,"preClose":39.88999938964844,"latestTime":"20261007 04:00 EDT","volume":454,"amount":17739,"timestamp":1791360002289,"change":-0.009998321533203125,"changeRate":-0.0002506473222909529},"impliedVol":0.5331,"impliedVolPercentile":0.356},{"symbol":"SKYW","nameCN":"SkyWest","changeRate":0.017177,"change":1.65,"latestPrice":97.71,"close":97.71,"volume":237200,"market":"US","high":98.615,"low":96.57,"preClose":96.06,"open":97.78,"turnoverRate":0.006246,"peRate":9.703714,"amplitude":0.021289,"marketValue":3793913193,"askSize":20,"bidSize":20,"askPrice":98.18,"bidPrice":97.24,"week52High":117.72,"week52Low":77.89,"changeRate5Day":-0.012032,"changeRate20Day":0.028743,"changeRate60Day":-0.000716,"changeRateWTD":0.013274,"changeRateMTD":0.008151,"changeRateQTD":0.008151,"changeRateYTD":-0.02689,"amount":23152060.620117,"eps":10.069341,"lyrEps":10.35,"lyrPeRate":9.44058,"pbRate":1.373863,"volumeRatio":0.82602,"committee":0,"roa":0.050377,"roe":0.15341,"changeRate5Min":-0.000307,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3710697494.4,"shortable":3,"shares":38828300,"floatShares":37976640,"postHourTrading":{"tag":"盘后","latestPrice":97.71,"preClose":97.71,"latestTime":"19:30 EDT","volume":3779,"amount":369209.79,"timestamp":1791329403649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.70999908447266,"preClose":97.70999908447266,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4424,"impliedVolPercentile":0.668},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.017,"change":1.87,"latestPrice":111.87,"close":111.87,"volume":5306458,"market":"US","high":115.2,"low":110.72,"preClose":110,"open":111.98,"turnoverRate":0.016448,"peRate":10.464873,"amplitude":0.040727,"marketValue":36245880000,"askSize":600,"bidSize":200,"askPrice":113,"bidPrice":107.93,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.006924,"changeRate20Day":0.033584,"changeRate60Day":-0.076675,"changeRateWTD":-0.005688,"changeRateMTD":0.008292,"changeRateQTD":0.008292,"changeRateYTD":0.000447,"amount":597475786.780212,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.960124,"pbRate":2.170802,"volumeRatio":1.294263,"committee":-0.5,"roa":0.033805,"roe":0.232524,"changeRate5Min":0.000447,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36091428586.29,"shortable":3,"shares":324000000,"floatShares":322619367,"hourTrading":{"tag":"盘前","latestPrice":111.56,"preClose":111.87,"latestTime":"04:01 EDT","volume":128,"amount":14308.67968,"timestamp":1791360063207,"change":-0.3100000000000023,"changeRate":-0.0027710735675337645},"preHourTrading":{"tag":"盘前","latestPrice":111.56,"preClose":111.87,"latestTime":"04:01 EDT","volume":128,"amount":14308.67968,"timestamp":1791360063207,"change":-0.3100000000000023,"changeRate":-0.0027710735675337645},"postHourTrading":{"tag":"盘后","latestPrice":112.0937,"preClose":111.87,"latestTime":"19:58 EDT","volume":57815,"amount":6468471.2129,"timestamp":1791331121089,"change":0.2236999999999938,"changeRate":0.0019996424421202625},"overnightTrading":{"tag":"夜盘","latestPrice":111.77999877929688,"preClose":111.87000274658203,"latestTime":"20261007 04:00 EDT","volume":608,"amount":68126,"timestamp":1791360002032,"change":-0.09000396728515625,"changeRate":-0.0008045406728829829},"impliedVol":0.4889,"impliedVolPercentile":0.3},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.014337,"change":0.6,"latestPrice":42.45,"close":42.45,"volume":4837918,"market":"US","high":43.155,"low":41.86,"preClose":41.85,"open":42.34,"turnoverRate":0.010008,"peRate":26.590764,"amplitude":0.030944,"marketValue":20856448675.5,"askSize":6,"bidSize":54,"askPrice":42.51,"bidPrice":41.99,"week52High":55.11,"week52Low":29.26,"changeRate5Day":0.008793,"changeRate20Day":0.09775,"changeRate60Day":-0.114149,"changeRateWTD":-0.000471,"changeRateMTD":0.019452,"changeRateQTD":0.019452,"changeRateYTD":0.027099,"amount":205292738.458809,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":53.734177,"pbRate":2.944994,"volumeRatio":0.928447,"committee":0.8,"roa":0.023179,"roe":0.110993,"changeRate5Min":0.00177,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.016961,"floatMarketCap":20519567470.65,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.45,"latestTime":"04:01 EDT","volume":2,"amount":84.95,"timestamp":1791360062346,"change":0.04999999999999716,"changeRate":0.001177856301531146},"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.45,"latestTime":"04:01 EDT","volume":2,"amount":84.95,"timestamp":1791360062346,"change":0.04999999999999716,"changeRate":0.001177856301531146},"postHourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.45,"latestTime":"19:31 EDT","volume":430171,"amount":18260628.6926,"timestamp":1791329485697,"change":-0.010000000000005116,"changeRate":-0.00023557126030636315},"overnightTrading":{"tag":"夜盘","latestPrice":42.279998779296875,"preClose":42.45000076293945,"latestTime":"20261007 04:00 EDT","volume":3,"amount":127,"timestamp":1791360002245,"change":-0.17000198364257812,"changeRate":-0.004004758082148179},"impliedVol":0.4494,"impliedVolPercentile":0.46},{"symbol":"AAL","nameCN":"American Airlines","changeRate":0.01325,"change":0.17,"latestPrice":13,"close":13,"volume":64554863,"market":"US","high":13.295,"low":12.86,"preClose":12.83,"open":13.01,"turnoverRate":0.099306,"peRate":0,"amplitude":0.033905,"marketValue":8581124435,"askSize":908,"bidSize":40,"askPrice":13.03,"bidPrice":12.98,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.04482,"changeRate20Day":0.006971,"changeRate60Day":-0.202943,"changeRateWTD":0.004637,"changeRateMTD":-0.027674,"changeRateQTD":-0.027674,"changeRateYTD":-0.15199,"amount":841514924.039006,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":77.293537,"pbRate":-2.160404,"volumeRatio":1.127759,"committee":-0.915612,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.001155,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8450799825,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘前","latestPrice":13.03,"preClose":13,"latestTime":"04:01 EDT","volume":2762,"amount":35891.725984,"timestamp":1791360063580,"change":0.02999999999999936,"changeRate":0.0023076923076922585},"preHourTrading":{"tag":"盘前","latestPrice":13.03,"preClose":13,"latestTime":"04:01 EDT","volume":2762,"amount":35891.725984,"timestamp":1791360063580,"change":0.02999999999999936,"changeRate":0.0023076923076922585},"postHourTrading":{"tag":"盘后","latestPrice":13.0172,"preClose":13,"latestTime":"19:58 EDT","volume":1532773,"amount":19926633.6681,"timestamp":1791331107668,"change":0.01720000000000077,"changeRate":0.0013230769230769823},"overnightTrading":{"tag":"夜盘","latestPrice":13.010000228881836,"preClose":13,"latestTime":"20261007 04:00 EDT","volume":5513,"amount":71629,"timestamp":1791360002403,"change":0.010000228881835938,"changeRate":0.0007692483755258414},"impliedVol":0.5082,"impliedVolPercentile":0.316},{"symbol":"VLRS","nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","changeRate":0.007752,"change":0.05,"latestPrice":6.5,"close":6.5,"volume":648829,"market":"US","high":6.73,"low":6.49,"preClose":6.45,"open":6.51,"turnoverRate":0.007522,"peRate":0,"amplitude":0.037209,"marketValue":747499993.5,"askSize":100,"bidSize":100,"askPrice":10.37,"bidPrice":2.75,"week52High":10.8,"week52Low":5.79,"changeRate5Day":-0.031297,"changeRate20Day":-0.04271,"changeRate60Day":-0.175127,"changeRateWTD":0.001541,"changeRateMTD":-0.007634,"changeRateQTD":-0.007634,"changeRateYTD":-0.268018,"amount":4271784.088456,"eps":-1.63568,"lyrEps":-0.90513,"lyrPeRate":0,"pbRate":11.071942,"volumeRatio":2.335678,"committee":0,"roa":0.001215,"roe":-1.168343,"changeRate5Min":-0.003067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560660100,"shortable":3,"shares":114999999,"floatShares":86255400,"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:30 EDT","volume":34389,"amount":223528.9518,"timestamp":1791329408364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6125,"impliedVolPercentile":0.38},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.006981,"change":0.58,"latestPrice":83.66,"close":83.66,"volume":9350454,"market":"US","high":85.755,"low":82.82,"preClose":83.08,"open":84.24,"turnoverRate":0.014319,"peRate":13.880328,"amplitude":0.035327,"marketValue":54964127409.92,"askSize":500,"bidSize":9,"askPrice":84.77,"bidPrice":83.55,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.014257,"changeRate20Day":0.059524,"changeRate60Day":-0.029354,"changeRateWTD":-0.005114,"changeRateMTD":0.002396,"changeRateQTD":0.002396,"changeRateYTD":0.205476,"amount":784827194.776428,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.921671,"pbRate":2.519557,"volumeRatio":1.361335,"committee":-0.964637,"roa":0.04019,"roe":0.201248,"changeRate5Min":0.00396,"earningDate":1791475200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009294,"floatMarketCap":54629980000,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘前","latestPrice":83.67,"preClose":83.66,"latestTime":"04:09 EDT","volume":361,"amount":30199.03624,"timestamp":1791360575625,"change":0.010000000000005116,"changeRate":0.00011953143676793111},"preHourTrading":{"tag":"盘前","latestPrice":83.67,"preClose":83.66,"latestTime":"04:09 EDT","volume":361,"amount":30199.03624,"timestamp":1791360575625,"change":0.010000000000005116,"changeRate":0.00011953143676793111},"postHourTrading":{"tag":"盘后","latestPrice":83.75,"preClose":83.66,"latestTime":"19:59 EDT","volume":103730,"amount":8677303.7102,"timestamp":1791331172535,"change":0.09000000000000341,"changeRate":0.0010757829309108703},"overnightTrading":{"tag":"夜盘","latestPrice":83.5999984741211,"preClose":83.66000366210938,"latestTime":"20261007 04:00 EDT","volume":3358,"amount":280811,"timestamp":1791360002407,"change":-0.06000518798828125,"changeRate":-0.0007172506019798122},"impliedVol":0.436,"impliedVolPercentile":0.264},{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":-0.001332,"change":-0.01,"latestPrice":7.5,"close":7.5,"volume":150319,"market":"US","high":7.705,"low":7.46,"preClose":7.51,"open":7.68,"turnoverRate":0.000825,"peRate":8.829055,"amplitude":0.032623,"marketValue":1368271290,"askSize":100,"bidSize":100,"askPrice":9.55,"bidPrice":6.44,"week52High":9.83,"week52Low":6,"changeRate5Day":0.086957,"changeRate20Day":0.051893,"changeRate60Day":-0.144812,"changeRateWTD":0.020408,"changeRateMTD":-0.050633,"changeRateQTD":-0.050633,"changeRateYTD":-0.180328,"amount":1133176.02903,"eps":0.849468,"lyrEps":0.562045,"lyrPeRate":13.344127,"pbRate":-0.265433,"volumeRatio":0.671702,"committee":0,"roa":0.067376,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1366926472.5,"shortable":3,"shares":182436172,"floatShares":182256863,"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.5,"latestTime":"16:10 EDT","volume":8,"amount":60,"timestamp":1791317404333,"change":0,"changeRate":0},"impliedVol":1.495,"impliedVolPercentile":0},{"symbol":"JBLU","nameCN":"JetBlue Airways","changeRate":-0.007389,"change":-0.03,"latestPrice":4.03,"close":4.03,"volume":26593909,"market":"US","high":4.17,"low":3.99,"preClose":4.06,"open":4.16,"turnoverRate":0.081715,"peRate":0,"amplitude":0.044335,"marketValue":1520568166,"askSize":1,"bidSize":16,"askPrice":4.17,"bidPrice":3.98,"week52High":6.62,"week52Low":3.87,"changeRate5Day":-0.058411,"changeRate20Day":-0.108407,"changeRate60Day":-0.280357,"changeRateWTD":-0.028916,"changeRateMTD":-0.047281,"changeRateQTD":-0.047281,"changeRateYTD":-0.114286,"amount":108266710.117395,"eps":-2.394918,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":0.95814,"volumeRatio":1.741111,"committee":0.882353,"roa":-0.020999,"roe":-0.443554,"changeRate5Min":0.003736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1311552385.26,"shortable":0,"shares":377312200,"floatShares":325447242,"hourTrading":{"tag":"盘前","latestPrice":4.09,"preClose":4.03,"latestTime":"04:04 EDT","volume":1006,"amount":4114.54,"timestamp":1791360280758,"change":0.05999999999999961,"changeRate":0.014888337468982533},"preHourTrading":{"tag":"盘前","latestPrice":4.09,"preClose":4.03,"latestTime":"04:04 EDT","volume":1006,"amount":4114.54,"timestamp":1791360280758,"change":0.05999999999999961,"changeRate":0.014888337468982533},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.03,"latestTime":"19:58 EDT","volume":477563,"amount":1925596.4478,"timestamp":1791331121626,"change":0.009999999999999787,"changeRate":0.002481389578163719},"overnightTrading":{"tag":"夜盘","latestPrice":4.03000020980835,"preClose":4.03000020980835,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7641,"impliedVolPercentile":0.472}]}}}