US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3047

2917

Losers

Movers & Shakers

USConstellation Energy Corp

00:35:00

15.68%

Current 12.25%

Soaring

Top Concepts

China Concept Stocks-0.73%

32

16

GDS Holdings Ltd

GDS

31.03+5.94%

Canadian Solar

CSIQ

11.54+3.13%

Tuya Inc.

TUYA

1.73+2.98%

Hello Group Inc

MOMO

4.77+2.80%

Tiger Brokers

TIGR

4.52+2.73%

AI Concept+0.44%

24

20

Marvell Technology

MRVL

287.01+5.81%

Arista Networks

ANET

215.36+4.09%

nVent Electric plc

NVT

173.80+3.97%

Dell Technologies Inc.

DELL

574.00+3.93%

Broadcom

AVGO

375.81+3.67%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OLB Group Inc US OLB	0.4100	+117.85%	+0.2218	765.75M	276.44M	159.09%	9.85M	+115.11%	+50.07%	+14.56%	-33.81%
Mobix Labs Inc. US MOBX	1.12	+72.28%	+0.47	124.82M	125.64M	95.91%	20.11M	+33.03%	-11.81%	-41.97%	-58.10%
Apimeds Pharmaceutical U.S, Inc. US APUS	7.13	+55.34%	+2.54	43.84M	301.37M	80.17%	10.76M	+42.03%	+210.00%	-3.26%	-56.52%
VCI Global Ltd. US VCIG	1.41	+54.78%	+0.50	38.05M	62.85M	62.25%	1.79M	-12.96%	-21.67%	-95.57%	-99.70%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3047,"down":2917},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"CEG","timeStamp":1791304500968,"latestPrice":309.595,"quoteChange":0.15684552724011658,"direction":1,"name":"Constellation Energy Corp","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.1225,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.73"},{"code":"BK4543","name":"AI Concept","percent":"+0.44"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1791358541099,"items":[{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"31.03","percent":"+5.94","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"11.54","percent":"+3.13","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.73","percent":"+2.98","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"4.77","percent":"+2.80","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.52","percent":"+2.73","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"12.60","percent":"+2.36","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.42","percent":"+2.06","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.48","percent":"+1.75","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"9.56","percent":"+1.70","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.76","percent":"+1.58","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"57.11","percent":"+1.42","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"14.90","percent":"+1.02","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"14.85","percent":"+0.95","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"40.62","percent":"+0.92","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"284.96","percent":"+0.89","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.29","percent":"+0.88","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"9.35","percent":"+0.86","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"7.93","percent":"+0.76","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"42.05","percent":"+0.67","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"78.40","percent":"+0.64","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"20.72","percent":"+0.53","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"26.50","percent":"+0.53","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"10.89","percent":"+0.37","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"11.08","percent":"+0.36","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.44","percent":"+0.36","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"12.75","percent":"+0.31","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"362.78","percent":"+0.31","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"4.24","percent":"+0.24","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"80.65","percent":"+0.19","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"6.49","percent":"+0.15","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"87.05","percent":"+0.07","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"15.11","percent":"+0.07","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"19.68","percent":"-0.10","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"25.58","percent":"-0.16","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"119.07","percent":"-0.26","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"482.30","percent":"-0.72","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.72","percent":"-1.15","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.70","percent":"-1.16","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"9.09","percent":"-1.20","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"38.26","percent":"-1.37","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"109.26","percent":"-1.39","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"46.78","percent":"-1.58","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.01","percent":"-1.94","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.01","percent":"-1.94","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3242","percent":"-2.58","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"6.37","percent":"-2.82","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"23.19","percent":"-3.05","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"11.40","percent":"-20.28","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":32,"down":16}},{"symbol":"BK4543","ret":0,"serverTime":1791358541099,"items":[{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"287.01","percent":"+5.81","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"215.36","percent":"+4.09","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"173.80","percent":"+3.97","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"574.00","percent":"+3.93","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"375.81","percent":"+3.67","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"505.17","percent":"+3.42","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"445.09","percent":"+2.89","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.7464","percent":"+2.82","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"649.42","percent":"+2.80","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"278.86","percent":"+2.27","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"256.29","percent":"+1.95","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"144.77","percent":"+1.61","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"192.07","percent":"+1.41","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"137.97","percent":"+1.39","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.24","percent":"+1.35","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"309.39","percent":"+1.00","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"57.89","percent":"+0.89","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"529.30","percent":"+0.78","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"56.10","percent":"+0.66","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"43.46","percent":"+0.63","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"380.68","percent":"+0.51","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"347.68","percent":"+0.35","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"239.24","percent":"+0.14","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"87.05","percent":"+0.07","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"302.56","percent":"-0.11","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"221.29","percent":"-0.13","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"253.14","percent":"-0.19","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"238.12","percent":"-0.28","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"738.88","percent":"-0.41","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"115.33","percent":"-0.43","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.10","percent":"-0.46","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"161.40","percent":"-0.57","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"482.30","percent":"-0.72","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1834.10","percent":"-1.39","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"109.26","percent":"-1.39","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"46.78","percent":"-1.58","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"1045.56","percent":"-1.73","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"224.99","percent":"-2.09","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"530.27","percent":"-2.21","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"53.39","percent":"-2.27","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"112.50","percent":"-3.18","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"430.32","percent":"-3.20","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"333.89","percent":"-3.44","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"197.46","percent":"-4.54","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":24,"down":20}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2198,"list":[{"symbol":"OLB","nameCN":"OLB Group Inc","changeRate":1.178533,"change":0.2218,"latestPrice":0.41,"close":0.41,"volume":765745157,"market":"US","high":0.4896,"low":0.1902,"preClose":0.1882,"open":0.194,"turnoverRate":40.892538,"peRate":0,"amplitude":1.590861,"marketValue":9851439,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.1777,"changeRate5Day":1.151102,"changeRate20Day":0.500732,"changeRate60Day":0.145571,"changeRateWTD":1.169312,"changeRateMTD":1.110139,"changeRateQTD":1.110139,"changeRateYTD":-0.338069,"amount":276435942.55605,"eps":-0.492664,"lyrEps":-1.738788,"lyrPeRate":0,"pbRate":1.379334,"volumeRatio":2150.162627,"roa":-0.244539,"roe":-0.707919,"changeRate5Min":-0.034158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7677574.72,"shortable":3,"shares":24027900,"floatShares":18725792,"hourTrading":{"tag":"盘后","latestPrice":0.2914,"preClose":0.41,"latestTime":"19:59 EDT","volume":34395425,"amount":12031103.701139,"timestamp":1791331198154,"change":-0.11859999999999998,"changeRate":-0.2892682926829268},"preHourTrading":{"tag":"盘前","latestPrice":0.1901,"preClose":0.1882,"latestTime":"09:25 EDT","volume":12526,"amount":2344.387579,"timestamp":1791293106523,"change":0.001899999999999985,"changeRate":0.010095642933049867},"postHourTrading":{"tag":"盘后","latestPrice":0.2914,"preClose":0.41,"latestTime":"19:59 EDT","volume":34395425,"amount":12031103.701139,"timestamp":1791331198154,"change":-0.11859999999999998,"changeRate":-0.2892682926829268},"overnightTrading":{"tag":"夜盘","latestPrice":0.3426,"preClose":0.41,"latestTime":"20261007 03:35 EDT","volume":3958865,"amount":1342273.6851707,"timestamp":1791358516520,"change":-0.06739999999999996,"changeRate":-0.16439024390243895},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.722812,"change":0.4699,"latestPrice":1.12,"close":1.12,"volume":124818062,"market":"US","high":1.26,"low":0.6365,"preClose":0.6501,"open":0.655,"turnoverRate":7.823363,"peRate":0,"amplitude":0.959083,"marketValue":20106240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":0.6365,"changeRate5Day":0.330324,"changeRate20Day":-0.11811,"changeRate60Day":-0.419689,"changeRateWTD":0.329219,"changeRateMTD":0.321846,"changeRateQTD":0.321846,"changeRateYTD":-0.580995,"amount":125644765.491774,"eps":-6.33,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":3.218028,"volumeRatio":89.375623,"roa":-0.529634,"roe":-11.216928,"changeRate5Min":-0.017544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17869071.36,"shortable":3,"shares":17952000,"floatShares":15954528,"hourTrading":{"tag":"盘后","latestPrice":1.0715,"preClose":1.12,"latestTime":"19:59 EDT","volume":4470491,"amount":4831225.1146,"timestamp":1791331186894,"change":-0.04850000000000021,"changeRate":-0.043303571428571615},"preHourTrading":{"tag":"盘前","latestPrice":0.6599,"preClose":0.6501,"latestTime":"09:27 EDT","volume":107707,"amount":70275.367645,"timestamp":1791293255149,"change":0.009800000000000031,"changeRate":0.015074603907091264},"postHourTrading":{"tag":"盘后","latestPrice":1.0715,"preClose":1.12,"latestTime":"19:59 EDT","volume":4470491,"amount":4831225.1146,"timestamp":1791331186894,"change":-0.04850000000000021,"changeRate":-0.043303571428571615},"overnightTrading":{"tag":"夜盘","latestPrice":1.04,"preClose":1.12,"latestTime":"20261007 03:34 EDT","volume":206901,"amount":221674.2279624,"timestamp":1791358497021,"change":-0.08000000000000007,"changeRate":-0.07142857142857148},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUS","nameCN":"Apimeds Pharmaceutical  U.S, Inc.","changeRate":0.553377,"change":2.54,"latestPrice":7.13,"close":7.13,"volume":43838521,"market":"US","high":8.39,"low":4.71,"preClose":4.59,"open":4.91,"turnoverRate":60.388462,"peRate":0,"amplitude":0.801743,"marketValue":10760018.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.7,"week52Low":1.51,"changeRate5Day":0.420319,"changeRate20Day":2.1,"changeRate60Day":-0.032564,"changeRateWTD":1.214286,"changeRateMTD":0.426,"changeRateQTD":0.426,"changeRateYTD":-0.565244,"amount":301370830.288282,"eps":-38.544998,"lyrEps":-0.175862,"lyrPeRate":0,"pbRate":1.318524,"volumeRatio":6.256816,"roa":-0.692925,"roe":-1.449917,"changeRate5Min":-0.023288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5175966.46,"shortable":3,"shares":1509119,"floatShares":725942,"hourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":7.13,"latestTime":"19:59 EDT","volume":691209,"amount":4780948.1294,"timestamp":1791331184735,"change":-0.13999999999999968,"changeRate":-0.01963534361851328},"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.59,"latestTime":"09:29 EDT","volume":328056,"amount":1631180.513894,"timestamp":1791293387276,"change":0.21999999999999975,"changeRate":0.04793028322440082},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":7.13,"latestTime":"19:59 EDT","volume":691209,"amount":4780948.1294,"timestamp":1791331184735,"change":-0.13999999999999968,"changeRate":-0.01963534361851328},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.130000114440918,"latestTime":"20261007 03:26 EDT","volume":17680,"amount":122545,"timestamp":1791357964955,"change":-0.07999992370605469,"changeRate":-0.011220185472932168},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIG","nameCN":"VCI Global Ltd.","changeRate":0.54775,"change":0.499,"latestPrice":1.41,"close":1.41,"volume":38048073,"market":"US","high":1.45,"low":0.8829,"preClose":0.911,"open":0.9225,"turnoverRate":34.595447,"peRate":0,"amplitude":0.622503,"marketValue":1785765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5940.63,"week52Low":0.8578,"changeRate5Day":-0.12963,"changeRate20Day":-0.216667,"changeRate60Day":-0.95566,"changeRateWTD":0.029197,"changeRateMTD":-0.101911,"changeRateQTD":-0.101911,"changeRateYTD":-0.997036,"amount":62845309.205758,"eps":-6945.149902,"lyrEps":-6945.15,"lyrPeRate":0,"pbRate":0.018561,"volumeRatio":24.952629,"roa":-0.154474,"roe":-0.331552,"changeRate5Min":0.029197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1550718,"shortable":0,"shares":1266500,"floatShares":1099800,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.41,"latestTime":"19:59 EDT","volume":33266598,"amount":53019725.630984,"timestamp":1791331199871,"change":-0.3899999999999999,"changeRate":-0.276595744680851},"preHourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.911,"latestTime":"09:25 EDT","volume":40761,"amount":36779.442286,"timestamp":1791293159590,"change":-0.02100000000000002,"changeRate":-0.02305159165751923},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.41,"latestTime":"19:59 EDT","volume":33266598,"amount":53019725.630984,"timestamp":1791331199871,"change":-0.3899999999999999,"changeRate":-0.276595744680851},"impliedVol":0,"impliedVolPercentile":0}]}}}