Duan Yongping

5,415.23

+7.850.15%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:5,424.93

Open:5,398.75

Low:5,377.94

Close:5,407.37

Volume:70.10M

Turnover:16.34B

Market Cap:5.74T

Float Cap:5.64T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GE Aerospace US GE	309.39	+1.00%	+3.05	3.52M	1.09B	321.01B
PDD Holdings Inc US PDD	78.4	+0.64%	+0.5000	4.32M	337.15M	111.30B
Apple US AAPL	333.63	+0.22%	+0.7400	30.45M	10.15B	4.90T
Wells Fargo US WFC	81.51	+0.09%	+0.0700	12.18M	992.98M	246.89B
NetEase US NTES	119.07	-0.26%	-0.3100	523.27K	62.04M	75.98B
U-Haul US UHAL	60.67	-0.70%	-0.4300	139.14K	8.48M	11.79B
Moderna, Inc. US MRNA	187.46	-7.75%	-15.7500	18.79M	3.65B	74.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":5415.227,"timestamp":1791316799999,"preClose":5407.3735,"halted":0,"volume":70098112,"delay":0,"changeRate":0.001452,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.853516,"latestTime":"10-06 16:00:00 EDT","open":5398.753,"high":5424.9277,"low":5377.944,"amount":16337637387.032455,"amplitude":0.008689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.385401,"peRate":32.389207,"turnoverRate":0.003451,"increases":4,"decrements":3,"flats":0,"marketCap":5739898079232,"floatMarketCap":5638100632576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5424.9277,"amplitude":0.008689,"preClose":5407.3735,"low":5377.944,"pbRate":"14.385401","latestPrice":5415.227,"volume":70098112,"delay":0,"open":5398.753,"prevYearClose":4555.8022,"prevWeekClose":5411.192,"prevMonthClose":5407.853,"prevQuarterClose":5407.853,"fiveDayClose":5367.8584,"twentyDayClose":5198.345,"sixtyDayClose":5212.069,"secType":"PLATE","market":"US","turnoverRate":0.003451,"peRate":32.389207,"marketCap":5739898079232,"floatMarketCap":5638100632576,"timestamp":1791316799999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.009956,"change":3.05,"latestPrice":309.39,"close":309.39,"volume":3517966,"market":"US","high":310.85,"low":304,"preClose":306.34,"open":306.5,"turnoverRate":0.0034,"peRate":36.438611,"amplitude":0.022361,"marketValue":321011465897.07,"askSize":7,"bidSize":3,"askPrice":335,"bidPrice":307,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.026739,"changeRate20Day":-0.0762,"changeRate60Day":-0.124583,"changeRateWTD":-0.000549,"changeRateMTD":-0.009286,"changeRateQTD":-0.009286,"changeRateYTD":0.004415,"amount":1085784970.412903,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.975928,"pbRate":18.197929,"volumeRatio":0.839964,"committee":-0.4,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.001278,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005365,"floatMarketCap":320158213138.62,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘前","latestPrice":309.5672,"preClose":309.39,"latestTime":"05:22 EDT","volume":414,"amount":128107.4148,"timestamp":1791364923977,"change":0.17720000000002756,"changeRate":0.0005727399075601266},"preHourTrading":{"tag":"盘前","latestPrice":309.5672,"preClose":309.39,"latestTime":"05:22 EDT","volume":414,"amount":128107.4148,"timestamp":1791364923977,"change":0.17720000000002756,"changeRate":0.0005727399075601266},"postHourTrading":{"tag":"盘后","latestPrice":309.41,"preClose":309.39,"latestTime":"19:52 EDT","volume":412890,"amount":127743857.5719,"timestamp":1791330742544,"change":0.020000000000038654,"changeRate":0.0000646433304245084},"overnightTrading":{"tag":"夜盘","latestPrice":309.3800048828125,"preClose":309.3900146484375,"latestTime":"20261007 04:00 EDT","volume":118,"amount":36510,"timestamp":1791360002420,"change":-0.010009765625,"changeRate":-0.000032353227806573464},"impliedVol":0.3529,"impliedVolPercentile":0.532},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.006418,"change":0.5,"latestPrice":78.4,"close":78.4,"volume":4321093,"market":"US","high":78.42,"low":76.73,"preClose":77.9,"open":77.73,"turnoverRate":0.005656,"peRate":8.554277,"amplitude":0.021694,"marketValue":111300282620.8,"askSize":60,"bidSize":500,"askPrice":78.16,"bidPrice":77.81,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.011613,"changeRate20Day":-0.016928,"changeRate60Day":-0.072848,"changeRateWTD":0.040064,"changeRateMTD":0.005902,"changeRateQTD":0.005902,"changeRateYTD":-0.308581,"amount":337147221.930977,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.308114,"pbRate":0.248556,"volumeRatio":0.770881,"committee":0.785714,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59897600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":77.93,"preClose":78.4,"latestTime":"05:39 EDT","volume":5838,"amount":455172.45522,"timestamp":1791365988536,"change":-0.46999999999999886,"changeRate":-0.005994897959183659},"preHourTrading":{"tag":"盘前","latestPrice":77.93,"preClose":78.4,"latestTime":"05:39 EDT","volume":5838,"amount":455172.45522,"timestamp":1791365988536,"change":-0.46999999999999886,"changeRate":-0.005994897959183659},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.4,"latestTime":"19:59 EDT","volume":178183,"amount":13976202.0607,"timestamp":1791331194846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.4000015258789,"latestTime":"20261007 04:00 EDT","volume":15063,"amount":1174529,"timestamp":1791360002444,"change":-0.5400009155273438,"changeRate":-0.006887766645630688},"impliedVol":0.3823,"impliedVolPercentile":0.404},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002223,"change":0.74,"latestPrice":333.63,"close":333.63,"volume":30448883,"market":"US","high":334.38,"low":330.62,"preClose":332.89,"open":332.28,"turnoverRate":0.002075,"peRate":38.273162,"amplitude":0.011295,"marketValue":4898068738200,"askSize":134,"bidSize":43,"askPrice":335,"bidPrice":334.9,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.012842,"changeRate20Day":0.055057,"changeRate60Day":0.051432,"changeRateWTD":-0.00018,"changeRateMTD":0.001832,"changeRateQTD":0.001832,"changeRateYTD":0.227213,"amount":10145058042.125458,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.525207,"pbRate":45.554955,"volumeRatio":0.791079,"committee":-0.514124,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003147,"floatMarketCap":4895019360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":334.9012,"preClose":333.63,"latestTime":"05:40 EDT","volume":34878,"amount":11667809.53746,"timestamp":1791366040200,"change":1.2712000000000216,"changeRate":0.003810208914066546},"preHourTrading":{"tag":"盘前","latestPrice":334.9012,"preClose":333.63,"latestTime":"05:40 EDT","volume":34878,"amount":11667809.53746,"timestamp":1791366040200,"change":1.2712000000000216,"changeRate":0.003810208914066546},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2664,"impliedVolPercentile":0.416},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.00086,"change":0.07,"latestPrice":81.51,"close":81.51,"volume":12180487,"market":"US","high":81.975,"low":81.075,"preClose":81.44,"open":81.85,"turnoverRate":0.004033,"peRate":11.845655,"amplitude":0.011051,"marketValue":246893790000,"askSize":27,"bidSize":11,"askPrice":82.16,"bidPrice":81,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.012798,"changeRate20Day":-0.073329,"changeRate60Day":-0.070263,"changeRateWTD":0.013176,"changeRateMTD":0.018239,"changeRateQTD":0.018239,"changeRateYTD":-0.125429,"amount":992983275.657227,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.020767,"pbRate":1.49776,"volumeRatio":0.85664,"committee":-0.421053,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.000245,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.022083,"floatMarketCap":246160200000.00003,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘前","latestPrice":81.8872,"preClose":81.51,"latestTime":"04:41 EDT","volume":538,"amount":43865.20054,"timestamp":1791362512093,"change":0.377200000000002,"changeRate":0.004627653048705704},"preHourTrading":{"tag":"盘前","latestPrice":81.8872,"preClose":81.51,"latestTime":"04:41 EDT","volume":538,"amount":43865.20054,"timestamp":1791362512093,"change":0.377200000000002,"changeRate":0.004627653048705704},"postHourTrading":{"tag":"盘后","latestPrice":81.737,"preClose":81.51,"latestTime":"19:54 EDT","volume":865603,"amount":70556304.3018,"timestamp":1791330880564,"change":0.22699999999998965,"changeRate":0.002784934363881605},"overnightTrading":{"tag":"夜盘","latestPrice":81.58000183105469,"preClose":81.51000213623047,"latestTime":"20261007 04:00 EDT","volume":242,"amount":19738,"timestamp":1791360002375,"change":0.06999969482421875,"changeRate":0.0008587865659385685},"impliedVol":0.3098,"impliedVolPercentile":0.388},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.002597,"change":-0.31,"latestPrice":119.07,"close":119.07,"volume":523273,"market":"US","high":119.12,"low":117.31,"preClose":119.38,"open":117.49,"turnoverRate":0.001504,"peRate":16.051553,"amplitude":0.015162,"marketValue":75981913462.35,"askSize":30,"bidSize":100,"askPrice":120.3,"bidPrice":119.54,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.022574,"changeRate20Day":-0.003181,"changeRate60Day":-0.094042,"changeRateWTD":0.015869,"changeRateMTD":-0.01725,"changeRateQTD":-0.01725,"changeRateYTD":-0.134791,"amount":62039896.340233,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.893572,"pbRate":0.454735,"volumeRatio":0.674404,"committee":0.538462,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168311,"floatMarketCap":41436360000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":119.5382,"preClose":119.07,"latestTime":"04:49 EDT","volume":592,"amount":70945.5464,"timestamp":1791362989450,"change":0.46820000000001016,"changeRate":0.003932140757537669},"preHourTrading":{"tag":"盘前","latestPrice":119.5382,"preClose":119.07,"latestTime":"04:49 EDT","volume":592,"amount":70945.5464,"timestamp":1791362989450,"change":0.46820000000001016,"changeRate":0.003932140757537669},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.07,"latestTime":"19:30 EDT","volume":7654,"amount":911292.63,"timestamp":1791329403643,"change":-0.06999999999999318,"changeRate":-0.0005878894767783084},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":119.06999969482422,"latestTime":"20261007 04:00 EDT","volume":2908,"amount":347929,"timestamp":1791360002443,"change":1.029998779296875,"changeRate":0.008650363499930766},"impliedVol":0.3633,"impliedVolPercentile":0.304},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.007038,"change":-0.43,"latestPrice":60.67,"close":60.67,"volume":139143,"market":"US","high":61.525,"low":60.51,"preClose":61.1,"open":61.2,"turnoverRate":0.001313,"peRate":186.625812,"amplitude":0.016612,"marketValue":11793853341.65,"askSize":32,"bidSize":41,"askPrice":60.95,"bidPrice":60.19,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.003449,"changeRate20Day":-0.051142,"changeRate60Day":-0.109235,"changeRateWTD":-0.019712,"changeRateMTD":0.00831,"changeRateQTD":0.00831,"changeRateYTD":0.203531,"amount":8476128.988506,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":143.105486,"pbRate":1.509749,"volumeRatio":0.939777,"committee":0.123288,"roa":0.01287,"roe":0.008319,"changeRate5Min":-0.00263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6431020000,"shortable":3,"shares":194393495,"floatShares":106000000,"postHourTrading":{"tag":"盘后","latestPrice":60.67,"preClose":60.67,"latestTime":"19:30 EDT","volume":7903,"amount":479474.6,"timestamp":1791329408390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.66999816894531,"preClose":60.66999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5141,"impliedVolPercentile":0.952},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.077506,"change":-15.75,"latestPrice":187.46,"close":187.46,"volume":18794807,"market":"US","high":212.22,"low":186.64,"preClose":203.21,"open":202.09,"turnoverRate":0.051067,"peRate":0,"amplitude":0.12588,"marketValue":74840759751.94,"askSize":37,"bidSize":61,"askPrice":184,"bidPrice":183.5,"week52High":212.22,"week52Low":22.28,"changeRate5Day":-0.07864,"changeRate20Day":0.335851,"changeRate60Day":1.797493,"changeRateWTD":-0.01342,"changeRateMTD":-0.026536,"changeRateQTD":-0.026536,"changeRateYTD":5.356731,"amount":3651444469.935288,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.069481,"volumeRatio":1.190039,"committee":0.244898,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68993752442.16,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":183.82,"preClose":187.46,"latestTime":"05:40 EDT","volume":49877,"amount":9192284.71439,"timestamp":1791366047044,"change":-3.640000000000015,"changeRate":-0.019417475728155418},"preHourTrading":{"tag":"盘前","latestPrice":183.82,"preClose":187.46,"latestTime":"05:40 EDT","volume":49877,"amount":9192284.71439,"timestamp":1791366047044,"change":-3.640000000000015,"changeRate":-0.019417475728155418},"postHourTrading":{"tag":"盘后","latestPrice":187.6493,"preClose":187.46,"latestTime":"19:59 EDT","volume":303773,"amount":56995004.1541,"timestamp":1791331199182,"change":0.1893000000000029,"changeRate":0.0010098154272911708},"overnightTrading":{"tag":"夜盘","latestPrice":185.19000244140625,"preClose":187.4600067138672,"latestTime":"20261007 04:00 EDT","volume":66808,"amount":12391218,"timestamp":1791360002443,"change":-2.2700042724609375,"changeRate":-0.012109272330955358},"impliedVol":0.9257,"impliedVolPercentile":0.868}]}}}