Alibaba Concept

668.03

-9.0600-1.34%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:674.85

Open:674.84

Low:660.89

Close:677.09

Volume:12.86M

Turnover:866.88M

Market Cap:289.08B

Float Cap:267.27B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	3.47	+5.47%	+0.1800	674.73K	2.32M	201.24M
Hello Group Inc US MOMO	4.77	+2.80%	+0.1300	1.71M	8.00M	686.88M
Weibo US WB	6.49	+0.15%	+0.0100	720.14K	4.66M	1.59B
ZTO Express Inc. US ZTO	19.68	-0.10%	-0.0200	2.36M	46.53M	15.02B
Alibaba US BABA	109.26	-1.39%	-1.5400	7.39M	805.03M	271.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":668.03033,"timestamp":1791316799999,"preClose":677.09033,"halted":0,"volume":12857956,"delay":0,"changeRate":-0.013381,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.059998,"latestTime":"10-06 16:00:00 EDT","open":674.84326,"high":674.84796,"low":660.89307,"amount":866878819.443068,"amplitude":0.02061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.628799,"peRate":21.606792,"turnoverRate":0.00431,"increases":3,"decrements":2,"flats":0,"marketCap":289080594432,"floatMarketCap":267270155424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":674.84796,"amplitude":0.02061,"preClose":677.09033,"low":660.89307,"pbRate":"1.628799","latestPrice":668.03033,"volume":12857956,"delay":0,"open":674.84326,"prevYearClose":891.29114,"prevWeekClose":647.6738,"prevMonthClose":657.6128,"prevQuarterClose":657.6128,"fiveDayClose":659.1473,"twentyDayClose":689.1354,"sixtyDayClose":692.4219,"secType":"PLATE","market":"US","turnoverRate":0.00431,"peRate":21.606792,"marketCap":289080594432,"floatMarketCap":267270155424,"timestamp":1791316799999,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.054711,"change":0.18,"latestPrice":3.47,"close":3.47,"volume":674728,"market":"US","high":3.58,"low":3.3,"preClose":3.29,"open":3.3,"turnoverRate":0.016195,"peRate":0,"amplitude":0.085106,"marketValue":201243649.36,"askSize":650,"bidSize":100,"askPrice":3.78,"bidPrice":1.47,"week52High":3.86,"week52Low":2.07,"changeRate5Day":0.137705,"changeRate20Day":0.234875,"changeRate60Day":0.252708,"changeRateWTD":0.099842,"changeRateMTD":0.133987,"changeRateQTD":0.133987,"changeRateYTD":0.304511,"amount":2321858.884134,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.055316,"volumeRatio":2.878577,"committee":-0.733333,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144567140,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.47,"latestTime":"04:06 EDT","volume":611,"amount":2126.28,"timestamp":1791360377736,"change":0.009999999999999787,"changeRate":0.0028818443804033964},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.47,"latestTime":"04:06 EDT","volume":611,"amount":2126.28,"timestamp":1791360377736,"change":0.009999999999999787,"changeRate":0.0028818443804033964},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.47,"latestTime":"19:58 EDT","volume":8621,"amount":30650.9676,"timestamp":1791331128636,"change":0.08999999999999986,"changeRate":0.025936599423631083},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.4700000286102295,"latestTime":"20261007 04:00 EDT","volume":1,"amount":4,"timestamp":1791360002349,"change":0.04999995231628418,"changeRate":0.014409208041508192},"impliedVol":0.883,"impliedVolPercentile":0.184},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.028017,"change":0.13,"latestPrice":4.77,"close":4.77,"volume":1711018,"market":"US","high":4.8,"low":4.61,"preClose":4.64,"open":4.64,"turnoverRate":0.017925,"peRate":4.747899,"amplitude":0.040948,"marketValue":686880000,"askSize":100,"bidSize":200,"askPrice":7.55,"bidPrice":4.65,"week52High":7.46,"week52Low":4.61,"changeRate5Day":-0.014463,"changeRate20Day":-0.093156,"changeRate60Day":-0.220588,"changeRateWTD":0.010593,"changeRateMTD":-0.014463,"changeRateQTD":-0.014463,"changeRateYTD":-0.271756,"amount":7997793.003802,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.038668,"pbRate":0.063173,"volumeRatio":1.557663,"committee":0.333333,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455304609,"shortable":3,"shares":144000000,"floatShares":95451700,"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"19:30 EDT","volume":419,"amount":1999.67,"timestamp":1791329403827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.769999980926514,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2378,"impliedVolPercentile":0.104},{"symbol":"WB","nameCN":"Weibo","changeRate":0.001543,"change":0.01,"latestPrice":6.49,"close":6.49,"volume":720138,"market":"US","high":6.51,"low":6.375,"preClose":6.48,"open":6.49,"turnoverRate":0.008544,"peRate":5.364217,"amplitude":0.020833,"marketValue":1588916067.2,"askSize":300,"bidSize":2000,"askPrice":6.51,"bidPrice":6.3,"week52High":12.77,"week52Low":6.27,"changeRate5Day":0.010903,"changeRate20Day":-0.031343,"changeRate60Day":-0.153846,"changeRateWTD":0.025276,"changeRateMTD":0.004644,"changeRateQTD":0.004644,"changeRateYTD":-0.364971,"amount":4660115.811281,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.817647,"pbRate":0.398108,"volumeRatio":0.696939,"committee":0.73913,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093991,"floatMarketCap":546996670,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.49,"latestTime":"04:07 EDT","volume":126,"amount":811.760002,"timestamp":1791360475663,"change":-0.040000000000000036,"changeRate":-0.006163328197226508},"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.49,"latestTime":"04:07 EDT","volume":126,"amount":811.760002,"timestamp":1791360475663,"change":-0.040000000000000036,"changeRate":-0.006163328197226508},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.49,"latestTime":"19:30 EDT","volume":6344,"amount":41172.54,"timestamp":1791329403780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.429999828338623,"preClose":6.489999771118164,"latestTime":"20261007 04:00 EDT","volume":2843,"amount":18343,"timestamp":1791360000149,"change":-0.059999942779541016,"changeRate":-0.009244983805169473},"impliedVol":0.8462,"impliedVolPercentile":0.828},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.001015,"change":-0.02,"latestPrice":19.68,"close":19.68,"volume":2359929,"market":"US","high":19.78,"low":19.61,"preClose":19.7,"open":19.64,"turnoverRate":0.005929,"peRate":10.410446,"amplitude":0.008629,"marketValue":15024320230.08,"askSize":14,"bidSize":100,"askPrice":30.8,"bidPrice":8.54,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.004082,"changeRate20Day":-0.055662,"changeRate60Day":-0.181024,"changeRateWTD":0.009231,"changeRateMTD":0.013388,"changeRateQTD":0.013388,"changeRateYTD":-0.057922,"amount":46525581.982813,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.301146,"pbRate":0.236049,"volumeRatio":1.031149,"committee":0.754386,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.035061,"floatMarketCap":7832640000,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘前","latestPrice":19.7,"preClose":19.68,"latestTime":"04:01 EDT","volume":100,"amount":1970,"timestamp":1791360063258,"change":0.019999999999999574,"changeRate":0.0010162601626016044},"preHourTrading":{"tag":"盘前","latestPrice":19.7,"preClose":19.68,"latestTime":"04:01 EDT","volume":100,"amount":1970,"timestamp":1791360063258,"change":0.019999999999999574,"changeRate":0.0010162601626016044},"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.68,"latestTime":"19:32 EDT","volume":596841,"amount":11745831.24,"timestamp":1791329529495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.68000030517578,"preClose":19.68000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2747,"impliedVolPercentile":0.156},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.013899,"change":-1.54,"latestPrice":109.26,"close":109.26,"volume":7389189,"market":"US","high":110.16,"low":108.0505,"preClose":110.8,"open":110.16,"turnoverRate":0.003126,"peRate":24.936615,"amplitude":0.019039,"marketValue":271579236065.64,"askSize":77,"bidSize":100,"askPrice":107.58,"bidPrice":107.37,"week52High":188.66,"week52Low":91.99,"changeRate5Day":0.014108,"changeRate20Day":-0.030179,"changeRate60Day":-0.027503,"changeRateWTD":0.032215,"changeRateMTD":0.015994,"changeRateQTD":0.015994,"changeRateYTD":-0.254605,"amount":805027595.858391,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.127499,"pbRate":0.258884,"volumeRatio":0.987316,"committee":0.129944,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00961,"floatMarketCap":258290640000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":107.48,"preClose":109.26,"latestTime":"04:08 EDT","volume":24596,"amount":2638668.47244,"timestamp":1791360529837,"change":-1.7800000000000011,"changeRate":-0.01629141497345782},"preHourTrading":{"tag":"盘前","latestPrice":107.48,"preClose":109.26,"latestTime":"04:08 EDT","volume":24596,"amount":2638668.47244,"timestamp":1791360529837,"change":-1.7800000000000011,"changeRate":-0.01629141497345782},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4347,"impliedVolPercentile":0.332}]}}}