US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

6,288.30

+26.450.42%

Number of Gainers:20

Number of Losers:12

Number of Flat:1

PE:- -

High:6,328.60

Open:6,258.72

Low:6,258.72

Close:6,261.85

Volume:274.07M

Turnover:62.15B

Market Cap:20.40T

Float Cap:18.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

X Financial US XYF	5.08	+2.63%	+0.1300	84.00K	423.05K	187.62M
Concord Medical US CCM	3.195	+2.40%	+0.0750	11.49K	36.37K	13.87M
TAL Education Group US TAL	12.6	+2.36%	+0.2900	2.80M	35.09M	6.99B
Gaotu Techedu Inc. US GOTU	2.58	+1.98%	+0.0500	606.49K	1.54M	606.30M
Amazon.com US AMZN	256.29	+1.95%	+4.89	34.12M	8.70B	2.76T
New Oriental Education & Technology US EDU	57.11	+1.42%	+0.8000	494.45K	28.02M	8.85B
ServiceNow US NOW	137.97	+1.39%	+1.89	9.48M	1.31B	142.96B
Bilibili Inc. US BILI	14.9	+1.02%	+0.1500	1.81M	26.88M	6.21B
DoorDash, Inc. US DASH	193.62	+0.96%	+1.85	2.90M	559.33M	84.11B
Microsoft US MSFT	529.3	+0.78%	+4.12	21.11M	11.21B	3.93T
PDD Holdings Inc US PDD	78.4	+0.64%	+0.5000	4.32M	337.15M	111.30B
JD.com US JD	26.5	+0.53%	+0.1400	6.78M	179.35M	35.62B
Li Auto US LI	10.89	+0.37%	+0.0400	2.15M	23.34M	11.22B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.44	+0.36%	+0.0300	6.24M	52.62M	8.76B
Alphabet US GOOGL	347.68	+0.35%	+1.21	18.71M	6.50B	4.25T
Vipshop US VIPS	12.75	+0.31%	+0.0400	3.23M	40.98M	6.07B
Carvana Co. US CVNA	63.88	+0.25%	+0.1600	4.66M	297.06M	70.07B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.8831	+0.16%	+0.0744	1K	49.54K	2.75M
NVIDIA US NVDA	239.24	+0.14%	+0.3400	101.70M	24.49B	5.77T
Kanzhun Limited US BZ	15.11	+0.07%	+0.0100	3.12M	47.21M	7.10B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":6288.296,"timestamp":1791316799999,"preClose":6261.849,"halted":0,"volume":274069419,"delay":0,"changeRate":0.004223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":26.446777,"latestTime":"10-06 16:00:00 EDT","open":6258.7153,"high":6328.604,"low":6258.7153,"amount":62145120090.308754,"amplitude":0.011161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.118123,"peRate":24.004309,"turnoverRate":0.003969,"increases":20,"decrements":12,"flats":1,"marketCap":20400574822379,"floatMarketCap":18967286648411.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6328.604,"amplitude":0.011161,"preClose":6261.849,"low":6258.7153,"pbRate":"8.118123","latestPrice":6288.296,"volume":274069419,"delay":0,"open":6258.7153,"prevYearClose":5357.7075,"prevWeekClose":6167.98,"prevMonthClose":6085.3906,"prevQuarterClose":6085.3906,"fiveDayClose":6047.544,"twentyDayClose":6012.04,"sixtyDayClose":5588.8096,"secType":"PLATE","market":"US","turnoverRate":0.003969,"peRate":24.004309,"marketCap":20400574822379,"floatMarketCap":18967286648411.5,"timestamp":1791316799999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":20,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"XYF","nameCN":"X Financial","changeRate":0.026263,"change":0.13,"latestPrice":5.08,"close":5.08,"volume":84001,"market":"US","high":5.15,"low":4.98,"preClose":4.95,"open":4.99,"turnoverRate":0.006644,"peRate":2.286229,"amplitude":0.034343,"marketValue":187621672,"askSize":100,"bidSize":100,"askPrice":5.39,"bidPrice":4.49,"week52High":14.65,"week52Low":3.3,"changeRate5Day":-0.017408,"changeRate20Day":-0.066176,"changeRate60Day":0.100758,"changeRateWTD":0.02834,"changeRateMTD":-0.013592,"changeRateQTD":-0.013592,"changeRateYTD":-0.092857,"amount":423050.726795,"eps":2.222,"lyrEps":5.035457,"lyrPeRate":1.008846,"pbRate":0.024192,"volumeRatio":1.93205,"committee":0,"roa":0.141645,"roe":0.072799,"changeRate5Min":0.008937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5761,"divideRate":0.113406,"floatMarketCap":64230504,"shortable":3,"shares":36933400,"floatShares":12643800,"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.08,"latestTime":"19:31 EDT","volume":47,"amount":242.36,"timestamp":1791329473221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.079999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0.024038,"change":0.075,"latestPrice":3.195,"close":3.195,"volume":11488,"market":"US","high":3.47,"low":2.88,"preClose":3.12,"open":3.06,"turnoverRate":0.008312,"peRate":0,"amplitude":0.189103,"marketValue":13871731.5,"askSize":200,"bidSize":200,"askPrice":5.11,"bidPrice":1.29,"week52High":6.9644,"week52Low":2.785,"changeRate5Day":-0.054734,"changeRate20Day":-0.265517,"changeRate60Day":-0.317308,"changeRateWTD":0.007886,"changeRateMTD":0.017516,"changeRateQTD":0.017516,"changeRateYTD":-0.17228,"amount":36365.000206,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.006596,"volumeRatio":2.322216,"committee":0,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0.027331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4415809.5,"shortable":3,"shares":4341700,"floatShares":1382100,"postHourTrading":{"tag":"盘后","latestPrice":3.195,"preClose":3.195,"latestTime":"16:04 EDT","volume":60,"amount":187.93,"timestamp":1791317047626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.194999933242798,"preClose":3.194999933242798,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.023558,"change":0.29,"latestPrice":12.6,"close":12.6,"volume":2797220,"market":"US","high":12.695,"low":12.2,"preClose":12.31,"open":12.31,"turnoverRate":0.007749,"peRate":7.839692,"amplitude":0.040211,"marketValue":6993000000,"askSize":100,"bidSize":100,"askPrice":12.7,"bidPrice":11.25,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.074169,"changeRate20Day":0.06599,"changeRate60Day":0.218569,"changeRateWTD":0.044776,"changeRateMTD":0.043911,"changeRateQTD":0.043911,"changeRateYTD":0.154904,"amount":35087995.975361,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.74497,"pbRate":1.71414,"volumeRatio":1.149073,"committee":0,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.004384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548600000,"shortable":3,"shares":555000000,"floatShares":361000000,"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.6,"latestTime":"19:54 EDT","volume":277590,"amount":3497405.2498,"timestamp":1791330856439,"change":-0.09999999999999964,"changeRate":-0.007936507936507908},"overnightTrading":{"tag":"夜盘","latestPrice":12.529999732971191,"preClose":12.600000381469727,"latestTime":"20261007 04:00 EDT","volume":5,"amount":63,"timestamp":1791360002140,"change":-0.07000064849853516,"changeRate":-0.0055556068554951845},"impliedVol":0.4621,"impliedVolPercentile":0.368},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.019763,"change":0.05,"latestPrice":2.58,"close":2.58,"volume":606492,"market":"US","high":2.58,"low":2.495,"preClose":2.53,"open":2.53,"turnoverRate":0.005616,"peRate":0,"amplitude":0.033597,"marketValue":606300000,"askSize":100,"bidSize":100,"askPrice":2.63,"bidPrice":1.94,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.057377,"changeRate20Day":0.194444,"changeRate60Day":0.409836,"changeRateWTD":0.011765,"changeRateMTD":0.070539,"changeRateQTD":0.070539,"changeRateYTD":0.112069,"amount":1544657.288115,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.579385,"volumeRatio":1.072052,"committee":0,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.009785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278640000,"shortable":3,"shares":235000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.58,"latestTime":"19:57 EDT","volume":3377,"amount":8744.4689,"timestamp":1791331052284,"change":0.009999999999999787,"changeRate":0.003875968992247979},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6113,"impliedVolPercentile":0.184},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019451,"change":4.89,"latestPrice":256.29,"close":256.29,"volume":34120782,"market":"US","high":256.675,"low":251.08,"preClose":251.4,"open":253.4,"turnoverRate":0.003457,"peRate":20.608902,"amplitude":0.022255,"marketValue":2756207193565.7104,"askSize":100,"bidSize":20,"askPrice":257.73,"bidPrice":257.53,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038999,"changeRate20Day":-0.002646,"changeRate60Day":0.036311,"changeRateWTD":0.018965,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110346,"amount":8702722140.22348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.74477,"pbRate":4.996569,"volumeRatio":0.939476,"committee":-0.818182,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529676768494,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":257.53,"preClose":256.29,"latestTime":"05:46 EDT","volume":92501,"amount":23813265.96293,"timestamp":1791366372017,"change":1.2399999999999523,"changeRate":0.0048382691482303335},"preHourTrading":{"tag":"盘前","latestPrice":257.53,"preClose":256.29,"latestTime":"05:46 EDT","volume":92501,"amount":23813265.96293,"timestamp":1791366372017,"change":1.2399999999999523,"changeRate":0.0048382691482303335},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3789,"impliedVolPercentile":0.608},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.014207,"change":0.8,"latestPrice":57.11,"close":57.11,"volume":494448,"market":"US","high":57.17,"low":55.82,"preClose":56.31,"open":56.66,"turnoverRate":0.004578,"peRate":19.22227,"amplitude":0.023974,"marketValue":8852050000,"askSize":100,"bidSize":100,"askPrice":62.47,"bidPrice":46.72,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.048275,"changeRate20Day":-0.0007,"changeRate60Day":0.173654,"changeRateWTD":0.030123,"changeRateMTD":0.029194,"changeRateQTD":0.029194,"changeRateYTD":0.037798,"amount":28022153.457092,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.036667,"pbRate":2.220605,"volumeRatio":0.611141,"committee":0,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.004044,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.021,"floatMarketCap":6167880000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"19:30 EDT","volume":5393,"amount":307993.03,"timestamp":1791329408275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4593,"impliedVolPercentile":0.464},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.013889,"change":1.89,"latestPrice":137.97,"close":137.97,"volume":9476492,"market":"US","high":140.6,"low":136.18,"preClose":136.08,"open":138.46,"turnoverRate":0.009207,"peRate":86.201352,"amplitude":0.032481,"marketValue":142958540036.97,"askSize":15,"bidSize":90,"askPrice":138,"bidPrice":137.73,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.061798,"changeRate20Day":0.028016,"changeRate60Day":0.240068,"changeRateWTD":0.026715,"changeRateMTD":0.02955,"changeRateQTD":0.02955,"changeRateYTD":-0.099354,"amount":1308442455.814697,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.616766,"pbRate":11.422063,"volumeRatio":1.029294,"committee":0.714286,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.002927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142015776264.18,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":137.86,"preClose":137.97,"latestTime":"05:46 EDT","volume":9963,"amount":1376202.73968,"timestamp":1791366370820,"change":-0.10999999999998522,"changeRate":-0.0007972747698774024},"preHourTrading":{"tag":"盘前","latestPrice":137.86,"preClose":137.97,"latestTime":"05:46 EDT","volume":9963,"amount":1376202.73968,"timestamp":1791366370820,"change":-0.10999999999998522,"changeRate":-0.0007972747698774024},"postHourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":137.97000122070312,"latestTime":"20261007 04:00 EDT","volume":5633,"amount":775882,"timestamp":1791360002407,"change":-0.0099945068359375,"changeRate":-0.0000724397097014577},"impliedVol":0.5794,"impliedVolPercentile":0.696},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.010169,"change":0.15,"latestPrice":14.9,"close":14.9,"volume":1808117,"market":"US","high":14.94,"low":14.66,"preClose":14.75,"open":14.77,"turnoverRate":0.00609,"peRate":29.997987,"amplitude":0.018983,"marketValue":6213300000,"askSize":934,"bidSize":600,"askPrice":14.98,"bidPrice":14.87,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.004043,"changeRate20Day":-0.080247,"changeRate60Day":-0.152928,"changeRateWTD":0.031856,"changeRateMTD":-0.007989,"changeRateQTD":-0.007989,"changeRateYTD":-0.394063,"amount":26875782.693193,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.035237,"pbRate":0.389517,"volumeRatio":0.784896,"committee":-0.217731,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4423717098.5,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":14.9609,"preClose":14.9,"latestTime":"05:23 EDT","volume":6695,"amount":99830.008655,"timestamp":1791364989800,"change":0.060900000000000176,"changeRate":0.004087248322147663},"preHourTrading":{"tag":"盘前","latestPrice":14.9609,"preClose":14.9,"latestTime":"05:23 EDT","volume":6695,"amount":99830.008655,"timestamp":1791364989800,"change":0.060900000000000176,"changeRate":0.004087248322147663},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5186,"impliedVolPercentile":0.264},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.009647,"change":1.85,"latestPrice":193.62,"close":193.62,"volume":2897786,"market":"US","high":194.03,"low":190.82,"preClose":191.77,"open":192.18,"turnoverRate":0.007586,"peRate":101.523804,"amplitude":0.016739,"marketValue":84113630274.24,"askSize":2,"bidSize":20,"askPrice":193.68,"bidPrice":185.35,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.034848,"changeRate20Day":-0.034025,"changeRate60Day":0.021364,"changeRateWTD":0.023632,"changeRateMTD":0.054862,"changeRateQTD":0.054862,"changeRateYTD":-0.14509,"amount":559334291.870514,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":90.901408,"pbRate":8.478342,"volumeRatio":0.679062,"committee":0.818182,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73962840000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":193.49,"preClose":193.62,"latestTime":"05:19 EDT","volume":185,"amount":35781.9378,"timestamp":1791364751424,"change":-0.12999999999999545,"changeRate":-0.0006714182419171338},"preHourTrading":{"tag":"盘前","latestPrice":193.49,"preClose":193.62,"latestTime":"05:19 EDT","volume":185,"amount":35781.9378,"timestamp":1791364751424,"change":-0.12999999999999545,"changeRate":-0.0006714182419171338},"postHourTrading":{"tag":"盘后","latestPrice":193.62,"preClose":193.62,"latestTime":"19:58 EDT","volume":82950,"amount":16057981.243,"timestamp":1791331124532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.61000061035156,"preClose":193.6199951171875,"latestTime":"20261007 04:00 EDT","volume":55,"amount":10649,"timestamp":1791360002351,"change":-0.0099945068359375,"changeRate":-0.000051619187521869196},"impliedVol":0.5519,"impliedVolPercentile":0.504},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007845,"change":4.12,"latestPrice":529.3,"close":529.3,"volume":21107443,"market":"US","high":535.69,"low":528.78,"preClose":525.18,"open":531.68,"turnoverRate":0.002844,"peRate":29.487464,"amplitude":0.013157,"marketValue":3933957492791.4995,"askSize":10,"bidSize":4,"askPrice":530.5,"bidPrice":530,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.039964,"changeRate20Day":0.071566,"changeRate60Day":0.353743,"changeRateWTD":0.022743,"changeRateMTD":0.031975,"changeRateQTD":0.031975,"changeRateYTD":0.094454,"amount":11212942604.925537,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.487465,"pbRate":8.89257,"volumeRatio":0.936244,"committee":-0.428571,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006877,"floatMarketCap":3928685857985.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":530.1462,"preClose":529.3,"latestTime":"05:46 EDT","volume":20817,"amount":11056946.21928,"timestamp":1791366370595,"change":0.8462000000000671,"changeRate":0.0015987152843379316},"preHourTrading":{"tag":"盘前","latestPrice":530.1462,"preClose":529.3,"latestTime":"05:46 EDT","volume":20817,"amount":11056946.21928,"timestamp":1791366370595,"change":0.8462000000000671,"changeRate":0.0015987152843379316},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3143,"impliedVolPercentile":0.624},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.006418,"change":0.5,"latestPrice":78.4,"close":78.4,"volume":4321093,"market":"US","high":78.42,"low":76.73,"preClose":77.9,"open":77.73,"turnoverRate":0.005656,"peRate":8.554277,"amplitude":0.021694,"marketValue":111300282620.8,"askSize":90,"bidSize":250,"askPrice":78.2,"bidPrice":77.82,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.011613,"changeRate20Day":-0.016928,"changeRate60Day":-0.072848,"changeRateWTD":0.040064,"changeRateMTD":0.005902,"changeRateQTD":0.005902,"changeRateYTD":-0.308581,"amount":337147221.930977,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.308114,"pbRate":0.248556,"volumeRatio":0.770881,"committee":0.470588,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59897600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":77.96,"preClose":78.4,"latestTime":"05:43 EDT","volume":8902,"amount":693846.27148,"timestamp":1791366235797,"change":-0.44000000000001194,"changeRate":-0.005612244897959335},"preHourTrading":{"tag":"盘前","latestPrice":77.96,"preClose":78.4,"latestTime":"05:43 EDT","volume":8902,"amount":693846.27148,"timestamp":1791366235797,"change":-0.44000000000001194,"changeRate":-0.005612244897959335},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.4,"latestTime":"19:59 EDT","volume":178183,"amount":13976202.0607,"timestamp":1791331194846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.4000015258789,"latestTime":"20261007 04:00 EDT","volume":15063,"amount":1174529,"timestamp":1791360002444,"change":-0.5400009155273438,"changeRate":-0.006887766645630688},"impliedVol":0.3823,"impliedVolPercentile":0.404},{"symbol":"JD","nameCN":"JD.com","changeRate":0.005311,"change":0.14,"latestPrice":26.5,"close":26.5,"volume":6781650,"market":"US","high":26.615,"low":26.18,"preClose":26.36,"open":26.355,"turnoverRate":0.005747,"peRate":18.254423,"amplitude":0.016502,"marketValue":35616000000,"askSize":998,"bidSize":1,"askPrice":26.74,"bidPrice":26.61,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.007605,"changeRate20Day":-0.04263,"changeRate60Day":-0.08241,"changeRateWTD":0.027929,"changeRateMTD":-0.003759,"changeRateQTD":-0.003759,"changeRateYTD":-0.076655,"amount":179345453.444767,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.368338,"pbRate":0.162543,"volumeRatio":1.002009,"committee":-0.997998,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.038023,"floatMarketCap":31270000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":26.61,"preClose":26.5,"latestTime":"05:40 EDT","volume":21820,"amount":581660.7586,"timestamp":1791366057390,"change":0.10999999999999943,"changeRate":0.0041509433962263935},"preHourTrading":{"tag":"盘前","latestPrice":26.61,"preClose":26.5,"latestTime":"05:40 EDT","volume":21820,"amount":581660.7586,"timestamp":1791366057390,"change":0.10999999999999943,"changeRate":0.0041509433962263935},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.5,"latestTime":"19:59 EDT","volume":1309839,"amount":34710560.1613,"timestamp":1791331162418,"change":-0.03999999999999915,"changeRate":-0.0015094339622641188},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3772,"impliedVolPercentile":0.44},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.003687,"change":0.04,"latestPrice":10.89,"close":10.89,"volume":2147730,"market":"US","high":10.965,"low":10.75,"preClose":10.85,"open":10.82,"turnoverRate":0.003697,"peRate":0,"amplitude":0.019816,"marketValue":11223393625.62,"askSize":624,"bidSize":502,"askPrice":11.1,"bidPrice":10.68,"week52High":24.9,"week52Low":10.66,"changeRate5Day":-0.030276,"changeRate20Day":-0.126003,"changeRate60Day":-0.105911,"changeRateWTD":0.018709,"changeRateMTD":-0.041373,"changeRateQTD":-0.041373,"changeRateYTD":-0.356763,"amount":23343973.249826,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":70.471297,"pbRate":0.171536,"volumeRatio":0.604088,"committee":-0.108348,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6327090000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":10.89,"latestTime":"05:24 EDT","volume":3194,"amount":35316.291162,"timestamp":1791365086856,"change":0.1899999999999995,"changeRate":0.017447199265381037},"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":10.89,"latestTime":"05:24 EDT","volume":3194,"amount":35316.291162,"timestamp":1791365086856,"change":0.1899999999999995,"changeRate":0.017447199265381037},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:30 EDT","volume":29169,"amount":317656.36,"timestamp":1791329402806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":10.890000343322754,"latestTime":"20261007 04:00 EDT","volume":70488,"amount":780325,"timestamp":1791360002446,"change":0.18999958038330078,"changeRate":0.017447160183038907},"impliedVol":0.511,"impliedVolPercentile":0.48},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.003567,"change":0.03,"latestPrice":8.44,"close":8.44,"volume":6242382,"market":"US","high":8.5,"low":8.31,"preClose":8.41,"open":8.38,"turnoverRate":0.008171,"peRate":14.293165,"amplitude":0.022592,"marketValue":8756874136.76,"askSize":100,"bidSize":100,"askPrice":8.98,"bidPrice":7.42,"week52High":14.02,"week52Low":7.455,"changeRate5Day":0.020556,"changeRate20Day":0.001186,"changeRate60Day":-0.015169,"changeRateWTD":0.033048,"changeRateMTD":0.020556,"changeRateQTD":0.020556,"changeRateYTD":-0.21342,"amount":52620013.858561,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.055422,"pbRate":0.216653,"volumeRatio":0.768742,"committee":0,"roa":0.060892,"roe":0.10424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.03128,"floatMarketCap":6448160000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.44,"latestTime":"04:45 EDT","volume":5,"amount":42.09,"timestamp":1791362728372,"change":0.0600000000000005,"changeRate":0.007109004739336552},"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.44,"latestTime":"04:45 EDT","volume":5,"amount":42.09,"timestamp":1791362728372,"change":0.0600000000000005,"changeRate":0.007109004739336552},"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.44,"latestTime":"19:56 EDT","volume":2840570,"amount":23974203.8987,"timestamp":1791330979790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.4399995803833,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.36},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003492,"change":1.21,"latestPrice":347.68,"close":347.68,"volume":18714959,"market":"US","high":349.09,"low":344.6805,"preClose":346.47,"open":347.37,"turnoverRate":0.001761,"peRate":17.434666,"amplitude":0.012727,"marketValue":4252126400000,"askSize":5,"bidSize":80,"askPrice":348.18,"bidPrice":348,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019829,"changeRate20Day":0.027545,"changeRate60Day":-0.013702,"changeRateWTD":0.012169,"changeRateMTD":0.010463,"changeRateQTD":0.010463,"changeRateYTD":0.110799,"amount":6501144293.00885,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.190888,"pbRate":6.831197,"volumeRatio":0.663145,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002445,"floatMarketCap":3695490720000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":348.01,"preClose":347.68,"latestTime":"05:45 EDT","volume":48719,"amount":16948520.64642,"timestamp":1791366344460,"change":0.3299999999999841,"changeRate":0.0009491486424297748},"preHourTrading":{"tag":"盘前","latestPrice":348.01,"preClose":347.68,"latestTime":"05:45 EDT","volume":48719,"amount":16948520.64642,"timestamp":1791366344460,"change":0.3299999999999841,"changeRate":0.0009491486424297748},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.357,"impliedVolPercentile":0.56},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.003147,"change":0.04,"latestPrice":12.75,"close":12.75,"volume":3225529,"market":"US","high":12.795,"low":12.45,"preClose":12.71,"open":12.69,"turnoverRate":0.011318,"peRate":4.185512,"amplitude":0.027144,"marketValue":6069000000,"askSize":100,"bidSize":100,"askPrice":14.14,"bidPrice":11.39,"week52High":20.62,"week52Low":12.02,"changeRate5Day":0.029887,"changeRate20Day":-0.021489,"changeRate60Day":-0.084052,"changeRateWTD":0.034063,"changeRateMTD":0.019185,"changeRateQTD":0.019185,"changeRateYTD":-0.279254,"amount":40979447.476496,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.303266,"pbRate":0.134904,"volumeRatio":1.14646,"committee":0,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.049059,"floatMarketCap":3633750000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"04:01 EDT","volume":2,"amount":25.48,"timestamp":1791360063568,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"04:01 EDT","volume":2,"amount":25.48,"timestamp":1791360063568,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"19:30 EDT","volume":365626,"amount":4660063.5,"timestamp":1791329408550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.75,"latestTime":"20261007 04:00 EDT","volume":25,"amount":311,"timestamp":1791360002391,"change":-0.28999996185302734,"changeRate":-0.02274509504729626},"impliedVol":0.3376,"impliedVolPercentile":0.252},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.002511,"change":0.16,"latestPrice":63.88,"close":63.88,"volume":4661451,"market":"US","high":65.28,"low":62.68,"preClose":63.72,"open":64.475,"turnoverRate":0.006704,"peRate":35.21548,"amplitude":0.040804,"marketValue":70065867071.2,"askSize":40,"bidSize":150,"askPrice":63.88,"bidPrice":63.25,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.004087,"changeRate20Day":-0.145075,"changeRate60Day":-0.01708,"changeRateWTD":0.001725,"changeRateMTD":0.021426,"changeRateQTD":0.021426,"changeRateYTD":-0.243164,"amount":297062124.973503,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":37.798817,"pbRate":17.394704,"volumeRatio":0.52259,"committee":0.578947,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.002826,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44419877552.6,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘前","latestPrice":63.6,"preClose":63.88,"latestTime":"05:45 EDT","volume":553,"amount":35222.282088,"timestamp":1791366324315,"change":-0.28000000000000114,"changeRate":-0.004383218534752679},"preHourTrading":{"tag":"盘前","latestPrice":63.6,"preClose":63.88,"latestTime":"05:45 EDT","volume":553,"amount":35222.282088,"timestamp":1791366324315,"change":-0.28000000000000114,"changeRate":-0.004383218534752679},"postHourTrading":{"tag":"盘后","latestPrice":63.82,"preClose":63.88,"latestTime":"19:45 EDT","volume":81991,"amount":5236559.3039,"timestamp":1791330313205,"change":-0.060000000000002274,"changeRate":-0.0009392611145898915},"overnightTrading":{"tag":"夜盘","latestPrice":63.720001220703125,"preClose":63.880001068115234,"latestTime":"20261007 04:00 EDT","volume":2010,"amount":128420,"timestamp":1791360002336,"change":-0.15999984741210938,"changeRate":-0.002504693875028298},"impliedVol":0.7219,"impliedVolPercentile":0.512},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001624,"change":0.0744,"latestPrice":45.8831,"close":45.8831,"volume":1077,"market":"US","high":45.98,"low":45.89,"preClose":45.8087,"open":45.94,"turnoverRate":0.01795,"peRate":0,"amplitude":0.001965,"marketValue":2753031.8831,"askSize":100,"bidSize":100,"askPrice":71.6,"bidPrice":37.05,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.007864,"changeRate20Day":0.015111,"changeRate60Day":0.026927,"changeRateWTD":0.005106,"changeRateMTD":0.008211,"changeRateQTD":0.008211,"changeRateYTD":0.087277,"amount":49536.001694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.482268,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.0181,"floatMarketCap":2753031.8831,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.8831,"latestTime":"16:10 EDT","volume":6,"amount":275.4924,"timestamp":1791317404577,"change":0.09689999999999799,"changeRate":0.0021118886910430636},"overnightTrading":{"tag":"夜盘","latestPrice":45.88309860229492,"preClose":45.88309860229492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.001423,"change":0.34,"latestPrice":239.24,"close":239.24,"volume":101701855,"market":"US","high":243.37,"low":238.93,"preClose":238.9,"open":242.1,"turnoverRate":0.004369,"peRate":30.251057,"amplitude":0.018585,"marketValue":5765684000000,"askSize":250,"bidSize":20,"askPrice":238.8,"bidPrice":238.75,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.052947,"changeRate20Day":0.05985,"changeRate60Day":0.175453,"changeRateWTD":0.022612,"changeRateMTD":0.047552,"changeRateQTD":0.047552,"changeRateYTD":0.282788,"amount":24488065821.86409,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.82449,"pbRate":25.179419,"volumeRatio":0.8705,"committee":-0.851852,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002174,"floatMarketCap":5568508660088,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":238.75,"preClose":239.24,"latestTime":"05:46 EDT","volume":336738,"amount":80691786.1164,"timestamp":1791366373318,"change":-0.4900000000000091,"changeRate":-0.0020481524828624355},"preHourTrading":{"tag":"盘前","latestPrice":238.75,"preClose":239.24,"latestTime":"05:46 EDT","volume":336738,"amount":80691786.1164,"timestamp":1791366373318,"change":-0.4900000000000091,"changeRate":-0.0020481524828624355},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3644,"impliedVolPercentile":0.048},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.000662,"change":0.01,"latestPrice":15.11,"close":15.11,"volume":3116376,"market":"US","high":15.295,"low":14.98,"preClose":15.1,"open":15.1,"turnoverRate":0.00783,"peRate":10.53851,"amplitude":0.020861,"marketValue":7101511653.85,"askSize":100,"bidSize":600,"askPrice":16.71,"bidPrice":15,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.066337,"changeRate20Day":-0.090854,"changeRate60Day":0.058123,"changeRateWTD":0.018881,"changeRateMTD":0.020946,"changeRateQTD":0.020946,"changeRateYTD":-0.258587,"amount":47213757.968925,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.912776,"pbRate":0.337651,"volumeRatio":0.546665,"committee":0.714286,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.044871,"floatMarketCap":6013780000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":15.11,"latestTime":"04:00 EDT","volume":2,"amount":30.24,"timestamp":1791360004158,"change":0.009999999999999787,"changeRate":0.0006618133686300322},"preHourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":15.11,"latestTime":"04:00 EDT","volume":2,"amount":30.24,"timestamp":1791360004158,"change":0.009999999999999787,"changeRate":0.0006618133686300322},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":391731,"amount":5922918.97,"timestamp":1791329403924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.109999656677246,"latestTime":"20261007 04:00 EDT","volume":800,"amount":12108,"timestamp":1791360002263,"change":0.010000228881835938,"changeRate":0.0006618285313737082},"impliedVol":0.3988,"impliedVolPercentile":0.136}]}}}