US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Education Stocks

669.89

+14.082.15%

Number of Gainers:6

Number of Losers:1

Number of Flat:2

PE:- -

High:670.64

Open:656.24

Low:651.52

Close:655.81

Volume:3.96M

Turnover:65.33M

Market Cap:18.56B

Float Cap:11.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Youdao US DAO	16.87	+7.93%	+1.24	23.28K	383.61K	2.04B
Four Seasons Education Inc. US FEDU	10.4	+5.26%	+0.5200	27.01K	257.10K	23.51M
TAL Education Group US TAL	12.6	+2.36%	+0.2900	2.80M	35.09M	6.99B
Gaotu Techedu Inc. US GOTU	2.58	+1.98%	+0.0500	606.49K	1.54M	606.30M
New Oriental Education & Technology US EDU	57.11	+1.42%	+0.8000	494.45K	28.02M	8.85B
Ambow Education Holding US AMBO	1.84	+0.50%	+0.0091	1K	2.43K	5.26M
Sunlands Online Education Group US STG	2.78	0.00%	0.0000	233	635.73	35.51M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
WAH FU EDUCATION GROUP LTD US WAFU	1.46	-0.68%	-0.0100	13.00K	19.04K	6.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":669.88666,"timestamp":1791316799999,"preClose":655.8087,"halted":0,"volume":3963459,"delay":0,"changeRate":0.021467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.077942,"latestTime":"10-06 16:00:00 EDT","open":656.2431,"high":670.6427,"low":651.5234,"amount":65334515.88709,"amplitude":0.029154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.169408,"peRate":12.622642,"turnoverRate":0.006501,"increases":7,"decrements":1,"flats":0,"marketCap":18557418988.5,"floatMarketCap":11479966226},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":670.6427,"amplitude":0.029154,"preClose":655.8087,"low":651.5234,"pbRate":"2.169408","latestPrice":669.88666,"volume":3963459,"delay":0,"open":656.2431,"prevYearClose":609.5377,"prevWeekClose":644.731,"prevMonthClose":644.3605,"prevQuarterClose":644.3605,"fiveDayClose":629.8724,"twentyDayClose":648.2466,"sixtyDayClose":560.6566,"secType":"PLATE","market":"US","turnoverRate":0.006501,"peRate":12.622642,"marketCap":18557418988.5,"floatMarketCap":11479966226,"timestamp":1791316799999,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":6,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"Youdao","changeRate":0.079335,"change":1.24,"latestPrice":16.87,"close":16.87,"volume":23283,"market":"US","high":16.92,"low":15.81,"preClose":15.63,"open":15.81,"turnoverRate":0.000834,"peRate":85.449735,"amplitude":0.071017,"marketValue":2035106224.97,"askSize":4,"bidSize":1200,"askPrice":17,"bidPrice":14.6,"week52High":18.94,"week52Low":8.38,"changeRate5Day":0.151536,"changeRate20Day":0.135262,"changeRate60Day":0.225127,"changeRateWTD":0.113531,"changeRateMTD":0.113531,"changeRateQTD":0.113531,"changeRateYTD":0.673611,"amount":383609.904734,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":131.106517,"pbRate":-1.103232,"volumeRatio":1.023663,"committee":0.993355,"roa":0.084761,"roe":110.047117,"changeRate5Min":0.011512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471140299,"shortable":3,"shares":120634631,"floatShares":27927700,"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"19:30 EDT","volume":23,"amount":388.14,"timestamp":1791329408002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.8700008392334,"preClose":16.8700008392334,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6947,"impliedVolPercentile":0.516},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0.052632,"change":0.52,"latestPrice":10.4,"close":10.4,"volume":27012,"market":"US","high":10.8,"low":8.41,"preClose":9.88,"open":8.91,"turnoverRate":0.053766,"peRate":5.322549,"amplitude":0.241903,"marketValue":23505040,"askSize":5,"bidSize":100,"askPrice":11,"bidPrice":4.58,"week52High":14.73,"week52Low":6.68,"changeRate5Day":0.04,"changeRate20Day":-0.002876,"changeRate60Day":0.064483,"changeRateWTD":0.112299,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.129707,"amount":257102.98867,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.322549,"pbRate":0.049628,"volumeRatio":34.542203,"committee":0.904762,"roa":0.005726,"roe":0.057044,"changeRate5Min":0.151716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5224960,"shortable":3,"shares":2260100,"floatShares":502400,"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:10 EDT","volume":3,"amount":31.2,"timestamp":1791317404584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.023558,"change":0.29,"latestPrice":12.6,"close":12.6,"volume":2797220,"market":"US","high":12.695,"low":12.2,"preClose":12.31,"open":12.31,"turnoverRate":0.007749,"peRate":7.839692,"amplitude":0.040211,"marketValue":6993000000,"askSize":100,"bidSize":100,"askPrice":12.7,"bidPrice":11.46,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.074169,"changeRate20Day":0.06599,"changeRate60Day":0.218569,"changeRateWTD":0.044776,"changeRateMTD":0.043911,"changeRateQTD":0.043911,"changeRateYTD":0.154904,"amount":35087995.975361,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.74497,"pbRate":1.71414,"volumeRatio":1.149072,"committee":0,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.004384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548600000,"shortable":3,"shares":555000000,"floatShares":361000000,"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.6,"latestTime":"19:54 EDT","volume":277590,"amount":3497405.2498,"timestamp":1791330856439,"change":-0.09999999999999964,"changeRate":-0.007936507936507908},"overnightTrading":{"tag":"夜盘","latestPrice":12.529999732971191,"preClose":12.600000381469727,"latestTime":"20261007 04:00 EDT","volume":5,"amount":63,"timestamp":1791360002140,"change":-0.07000064849853516,"changeRate":-0.0055556068554951845},"impliedVol":0.4621,"impliedVolPercentile":0.368},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.019763,"change":0.05,"latestPrice":2.58,"close":2.58,"volume":606492,"market":"US","high":2.58,"low":2.495,"preClose":2.53,"open":2.53,"turnoverRate":0.005616,"peRate":0,"amplitude":0.033597,"marketValue":606300000,"askSize":100,"bidSize":100,"askPrice":2.8,"bidPrice":1.94,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.057377,"changeRate20Day":0.194444,"changeRate60Day":0.409836,"changeRateWTD":0.011765,"changeRateMTD":0.070539,"changeRateQTD":0.070539,"changeRateYTD":0.112069,"amount":1544657.288115,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.579385,"volumeRatio":1.072052,"committee":0,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.009785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278640000,"shortable":3,"shares":235000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.58,"latestTime":"19:57 EDT","volume":3377,"amount":8744.4689,"timestamp":1791331052284,"change":0.009999999999999787,"changeRate":0.003875968992247979},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6113,"impliedVolPercentile":0.184},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.014207,"change":0.8,"latestPrice":57.11,"close":57.11,"volume":494448,"market":"US","high":57.17,"low":55.82,"preClose":56.31,"open":56.66,"turnoverRate":0.004578,"peRate":19.22227,"amplitude":0.023974,"marketValue":8852050000,"askSize":100,"bidSize":100,"askPrice":62.72,"bidPrice":46.72,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.048275,"changeRate20Day":-0.0007,"changeRate60Day":0.173654,"changeRateWTD":0.030123,"changeRateMTD":0.029194,"changeRateQTD":0.029194,"changeRateYTD":0.037798,"amount":28022153.457092,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.036667,"pbRate":2.220605,"volumeRatio":0.611141,"committee":0,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.004044,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.021,"floatMarketCap":6167880000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"19:30 EDT","volume":5393,"amount":307993.03,"timestamp":1791329408275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4593,"impliedVolPercentile":0.464},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":0.00497,"change":0.0091,"latestPrice":1.84,"close":1.84,"volume":1292,"market":"US","high":1.84,"low":1.84,"preClose":1.8309,"open":1.84,"turnoverRate":0.000763,"peRate":0,"amplitude":0,"marketValue":5255731.84,"askSize":200,"bidSize":100,"askPrice":2.94,"bidPrice":0.7955,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.061224,"changeRate20Day":-0.100244,"changeRate60Day":-0.163636,"changeRateWTD":0.00497,"changeRateMTD":-0.031579,"changeRateQTD":-0.031579,"changeRateYTD":-0.333333,"amount":2430.999968,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":3.898313,"pbRate":0.611772,"volumeRatio":0.141866,"committee":-0.333333,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3117144,"shortable":3,"shares":2856376,"floatShares":1694100,"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"17:49 EDT","volume":10,"amount":18.39,"timestamp":1791323374545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.840000033378601,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":233,"market":"US","high":2.8,"low":2.8,"preClose":2.78,"open":2.8,"turnoverRate":0.000186,"peRate":0.779653,"amplitude":0,"marketValue":35506716,"askSize":200,"bidSize":100,"askPrice":4.48,"bidPrice":2.45,"week52High":8.23,"week52Low":2.435,"changeRate5Day":-0.047945,"changeRate20Day":-0.046312,"changeRate60Day":-0.258667,"changeRateWTD":-0.024561,"changeRateMTD":-0.034722,"changeRateQTD":-0.034722,"changeRateYTD":-0.530405,"amount":635.728475,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.716487,"pbRate":0.03316,"volumeRatio":0.113825,"committee":-0.333333,"roa":0.128591,"roe":0.348761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3477502,"shortable":3,"shares":12772200,"floatShares":1250900,"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:30 EDT","volume":9,"amount":24.9094,"timestamp":1791329403869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":-0.006803,"change":-0.01,"latestPrice":1.46,"close":1.46,"volume":12996,"market":"US","high":1.48,"low":1.45,"preClose":1.47,"open":1.472,"turnoverRate":0.010197,"peRate":0,"amplitude":0.020408,"marketValue":6439416.14,"askSize":200,"bidSize":100,"askPrice":2.33,"bidPrice":0.6417,"week52High":3.0599,"week52Low":1.22,"changeRate5Day":0.020979,"changeRate20Day":0.081481,"changeRate60Day":-0.075949,"changeRateWTD":0.006897,"changeRateMTD":-0.006803,"changeRateQTD":-0.006803,"changeRateYTD":-0.063803,"amount":19040.073079,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.641865,"volumeRatio":0.313258,"committee":-0.333333,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0.006758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1860770,"shortable":3,"shares":4410559,"floatShares":1274500,"hourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.46,"latestTime":"04:00 EDT","volume":120,"amount":175.449996,"timestamp":1791360006021,"change":0.050000000000000044,"changeRate":0.034246575342465786},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.46,"latestTime":"04:00 EDT","volume":120,"amount":175.449996,"timestamp":1791360006021,"change":0.050000000000000044,"changeRate":0.034246575342465786},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.46,"latestTime":"19:43 EDT","volume":1316,"amount":1881.0398,"timestamp":1791330213390,"change":-0.040000000000000036,"changeRate":-0.02739726027397263},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20261007 04:00 EDT","volume":40,"amount":58,"timestamp":1791360002120,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}