US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,808.83

+23.850.50%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,818.73

Open:4,784.87

Low:4,766.09

Close:4,784.98

Volume:192.51M

Turnover:37.42B

Market Cap:14.48T

Float Cap:13.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	2.75	+5.77%	+0.1500	2K	4.70K	9.41M
fuboTV Inc. US FUBO	8.83	+2.44%	+0.2100	1.00M	8.86M	964.21M
Amazon.com US AMZN	256.29	+1.95%	+4.89	34.12M	8.70B	2.76T
Netflix US NFLX	68.69	+1.76%	+1.19	35.24M	2.40B	286.02B
AT&T Inc US T	24.43	+0.78%	+0.1900	34.30M	833.80M	168.05B
Walt Disney US DIS	104.03	+0.41%	+0.4200	6.11M	635.26M	179.63B
Apple US AAPL	333.63	+0.22%	+0.7400	30.45M	10.15B	4.90T
Alphabet US GOOG	344.59	+0.22%	+0.7600	13.18M	4.54B	4.21T
Comcast US CMCSA	21.56	-0.05%	-0.0100	23.69M	509.74M	76.51B
Meta Platforms, Inc. US META	738.88	-0.41%	-3.0200	12.56M	9.31B	1.88T
Roku Inc US ROKU	152.06	-0.88%	-1.3500	1.56M	238.05M	22.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4808.83,"timestamp":1791316799999,"preClose":4784.9844,"halted":0,"volume":192510923,"delay":0,"changeRate":0.004983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":23.845703,"latestTime":"10-06 16:00:00 EDT","open":4784.87,"high":4818.7324,"low":4766.09,"amount":37424727101.26355,"amplitude":0.011002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.636144,"peRate":22.805764,"turnoverRate":0.003593,"increases":8,"decrements":3,"flats":0,"marketCap":14477968776383,"floatMarketCap":13364415570472.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4818.7324,"amplitude":0.011002,"preClose":4784.9844,"low":4766.09,"pbRate":"7.636144","latestPrice":4808.83,"volume":192510923,"delay":0,"open":4784.87,"prevYearClose":4274.81,"prevWeekClose":4762.189,"prevMonthClose":4755.142,"prevQuarterClose":4755.142,"fiveDayClose":4727.4556,"twentyDayClose":4603.214,"sixtyDayClose":4650.3867,"secType":"PLATE","market":"US","turnoverRate":0.003593,"peRate":22.805764,"marketCap":14477968776383,"floatMarketCap":13364415570472.5,"timestamp":1791316799999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.057692,"change":0.15,"latestPrice":2.75,"close":2.75,"volume":1744,"market":"US","high":2.75,"low":2.69,"preClose":2.6,"open":2.75,"turnoverRate":0.000587,"peRate":0,"amplitude":0.023077,"marketValue":9408575,"askSize":200,"bidSize":100,"askPrice":4.4,"bidPrice":2.23,"week52High":28,"week52Low":2.58,"changeRate5Day":-0.067797,"changeRate20Day":-0.283481,"changeRate60Day":-0.445565,"changeRateWTD":0.018519,"changeRateMTD":0.018519,"changeRateQTD":0.018519,"changeRateYTD":-0.848901,"amount":4695.000031,"eps":-11.764364,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.775747,"volumeRatio":0.50498,"committee":-0.333333,"roa":-1.356387,"roe":-3.181314,"changeRate5Min":0.022305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8171784.5,"shortable":3,"shares":3421300,"floatShares":2971558,"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:30 EDT","volume":2,"amount":5.5,"timestamp":1791329402328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.024362,"change":0.21,"latestPrice":8.83,"close":8.83,"volume":1001434,"market":"US","high":9.015,"low":8.65,"preClose":8.62,"open":8.66,"turnoverRate":0.033443,"peRate":0,"amplitude":0.042343,"marketValue":964207744,"askSize":20,"bidSize":1,"askPrice":9.21,"bidPrice":8.23,"week52High":52.68,"week52Low":7.95,"changeRate5Day":-0.028603,"changeRate20Day":-0.213713,"changeRate60Day":-0.101729,"changeRateWTD":0.01963,"changeRateMTD":-0.014509,"changeRateQTD":-0.014509,"changeRateYTD":-0.708003,"amount":8857854.949909,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.185473,"volumeRatio":0.791164,"committee":-0.904762,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.004265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264413458.17,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":8.83,"latestTime":"04:01 EDT","volume":21,"amount":186.989985,"timestamp":1791360063534,"change":0.08000000000000007,"changeRate":0.009060022650056633},"preHourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":8.83,"latestTime":"04:01 EDT","volume":21,"amount":186.989985,"timestamp":1791360063534,"change":0.08000000000000007,"changeRate":0.009060022650056633},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.83,"latestTime":"19:51 EDT","volume":22370,"amount":197706.7057,"timestamp":1791330661452,"change":0.05000000000000071,"changeRate":0.005662514156285471},"overnightTrading":{"tag":"夜盘","latestPrice":8.890000343322754,"preClose":8.829999923706055,"latestTime":"20261007 04:00 EDT","volume":21,"amount":186,"timestamp":1791360002294,"change":0.06000041961669922,"changeRate":0.00679506456796393},"impliedVol":0.8621,"impliedVolPercentile":0.4177},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019451,"change":4.89,"latestPrice":256.29,"close":256.29,"volume":34120782,"market":"US","high":256.675,"low":251.08,"preClose":251.4,"open":253.4,"turnoverRate":0.003457,"peRate":20.608902,"amplitude":0.022255,"marketValue":2756207193565.7104,"askSize":1,"bidSize":7,"askPrice":258.19,"bidPrice":258.13,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038999,"changeRate20Day":-0.002646,"changeRate60Day":0.036311,"changeRateWTD":0.018965,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110346,"amount":8702722140.22348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.74477,"pbRate":4.996569,"volumeRatio":0.939476,"committee":0.75,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529676768494,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":258.18,"preClose":256.29,"latestTime":"04:55 EDT","volume":62252,"amount":16013817.77864,"timestamp":1791363322108,"change":1.8899999999999864,"changeRate":0.007374458621093239},"preHourTrading":{"tag":"盘前","latestPrice":258.18,"preClose":256.29,"latestTime":"04:55 EDT","volume":62252,"amount":16013817.77864,"timestamp":1791363322108,"change":1.8899999999999864,"changeRate":0.007374458621093239},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3789,"impliedVolPercentile":0.608},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.01763,"change":1.19,"latestPrice":68.69,"close":68.69,"volume":35242357,"market":"US","high":68.78,"low":67.31,"preClose":67.5,"open":67.51,"turnoverRate":0.008523,"peRate":21.640132,"amplitude":0.021778,"marketValue":286021016344.44,"askSize":340,"bidSize":390,"askPrice":69.24,"bidPrice":69.14,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.022902,"changeRate20Day":-0.105249,"changeRate60Day":-0.069619,"changeRateWTD":0.024307,"changeRateMTD":-0.012791,"changeRateQTD":-0.012791,"changeRateYTD":-0.267385,"amount":2402826330.915726,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.150198,"pbRate":9.485955,"volumeRatio":0.937075,"committee":0.068493,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.0008,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284033150000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":69.23,"preClose":68.69,"latestTime":"04:55 EDT","volume":39983,"amount":2764902.01702,"timestamp":1791363322635,"change":0.5400000000000063,"changeRate":0.007861406318241466},"preHourTrading":{"tag":"盘前","latestPrice":69.23,"preClose":68.69,"latestTime":"04:55 EDT","volume":39983,"amount":2764902.01702,"timestamp":1791363322635,"change":0.5400000000000063,"changeRate":0.007861406318241466},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.412,"impliedVolPercentile":0.576},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.007838,"change":0.19,"latestPrice":24.43,"close":24.43,"volume":34297342,"market":"US","high":24.45,"low":23.97,"preClose":24.24,"open":24.19,"turnoverRate":0.004997,"peRate":8.045222,"amplitude":0.019802,"marketValue":168053970000,"askSize":1,"bidSize":2,"askPrice":24.58,"bidPrice":24.4,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.002042,"changeRate20Day":-0.045703,"changeRate60Day":0.133643,"changeRateWTD":0.00535,"changeRateMTD":0.00123,"changeRateQTD":0.00123,"changeRateYTD":-0.016506,"amount":833804737.548779,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.001221,"pbRate":1.521622,"volumeRatio":1.050886,"committee":0.333333,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000409,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.045399,"floatMarketCap":167687520000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘前","latestPrice":24.45,"preClose":24.43,"latestTime":"04:44 EDT","volume":725,"amount":17723.417425,"timestamp":1791362674721,"change":0.019999999999999574,"changeRate":0.000818665575112549},"preHourTrading":{"tag":"盘前","latestPrice":24.45,"preClose":24.43,"latestTime":"04:44 EDT","volume":725,"amount":17723.417425,"timestamp":1791362674721,"change":0.019999999999999574,"changeRate":0.000818665575112549},"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.43,"latestTime":"19:59 EDT","volume":3123390,"amount":76303634.438456,"timestamp":1791331171738,"change":0.010000000000001563,"changeRate":0.0004093327875563473},"overnightTrading":{"tag":"夜盘","latestPrice":24.43000030517578,"preClose":24.43000030517578,"latestTime":"20261007 04:00 EDT","volume":264,"amount":6449,"timestamp":1791360002429,"change":0,"changeRate":0},"impliedVol":0.2785,"impliedVolPercentile":0.572},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004054,"change":0.42,"latestPrice":104.03,"close":104.03,"volume":6114122,"market":"US","high":104.27,"low":103.29,"preClose":103.61,"open":103.42,"turnoverRate":0.003541,"peRate":21.506194,"amplitude":0.009459,"marketValue":179627238415.06,"askSize":4,"bidSize":220,"askPrice":104.09,"bidPrice":103.81,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.013092,"changeRate20Day":-0.009804,"changeRate60Day":0.083646,"changeRateWTD":0.018006,"changeRateMTD":-0.008294,"changeRateQTD":-0.008294,"changeRateYTD":-0.085611,"amount":635256492.129578,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.129808,"pbRate":1.6325,"volumeRatio":0.729787,"committee":0.964286,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014419,"floatMarketCap":179627238415.06,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":104.03,"preClose":104.03,"latestTime":"04:45 EDT","volume":1066,"amount":110750.86542,"timestamp":1791362721346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.03,"preClose":104.03,"latestTime":"04:45 EDT","volume":1066,"amount":110750.86542,"timestamp":1791362721346,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.03,"latestTime":"19:59 EDT","volume":685260,"amount":71282933.9865,"timestamp":1791331167849,"change":0.12000000000000455,"changeRate":0.0011535134095934302},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":104.02999877929688,"latestTime":"20261007 04:00 EDT","volume":1383,"amount":143689,"timestamp":1791360002412,"change":0.0500030517578125,"changeRate":0.00048065992833370736},"impliedVol":0.3133,"impliedVolPercentile":0.536},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002223,"change":0.74,"latestPrice":333.63,"close":333.63,"volume":30448883,"market":"US","high":334.38,"low":330.62,"preClose":332.89,"open":332.28,"turnoverRate":0.002075,"peRate":38.273162,"amplitude":0.011295,"marketValue":4898068738200,"askSize":178,"bidSize":2280,"askPrice":334.73,"bidPrice":334.51,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.012842,"changeRate20Day":0.055057,"changeRate60Day":0.051432,"changeRateWTD":-0.00018,"changeRateMTD":0.001832,"changeRateQTD":0.001832,"changeRateYTD":0.227213,"amount":10145058042.125458,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.525207,"pbRate":45.554955,"volumeRatio":0.791079,"committee":0.855167,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003147,"floatMarketCap":4895019360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":334.7232,"preClose":333.63,"latestTime":"04:55 EDT","volume":15297,"amount":5111822.9652,"timestamp":1791363315658,"change":1.0932000000000244,"changeRate":0.003276683751461273},"preHourTrading":{"tag":"盘前","latestPrice":334.7232,"preClose":333.63,"latestTime":"04:55 EDT","volume":15297,"amount":5111822.9652,"timestamp":1791363315658,"change":1.0932000000000244,"changeRate":0.003276683751461273},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2664,"impliedVolPercentile":0.416},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00221,"change":0.76,"latestPrice":344.59,"close":344.59,"volume":13177441,"market":"US","high":345.67,"low":341.7,"preClose":343.83,"open":344.64,"turnoverRate":0.001261,"peRate":17.279715,"amplitude":0.011546,"marketValue":4214335699999.9995,"askSize":50,"bidSize":20,"askPrice":345.15,"bidPrice":345.1,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.021552,"changeRate20Day":0.027461,"changeRate60Day":-0.017338,"changeRateWTD":0.012458,"changeRateMTD":0.011299,"changeRateQTD":0.011299,"changeRateYTD":0.09812,"amount":4536214225.461609,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.904792,"pbRate":6.770485,"volumeRatio":0.733975,"committee":-0.428571,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002467,"floatMarketCap":3599944555639.8,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":345.1,"preClose":344.59,"latestTime":"04:55 EDT","volume":14870,"amount":5126004.9875,"timestamp":1791363324794,"change":0.5100000000000477,"changeRate":0.0014800197335965866},"preHourTrading":{"tag":"盘前","latestPrice":345.1,"preClose":344.59,"latestTime":"04:55 EDT","volume":14870,"amount":5126004.9875,"timestamp":1791363324794,"change":0.5100000000000477,"changeRate":0.0014800197335965866},"postHourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3515,"impliedVolPercentile":0.528},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.000464,"change":-0.01,"latestPrice":21.56,"close":21.56,"volume":23691760,"market":"US","high":21.76,"low":21.325,"preClose":21.57,"open":21.75,"turnoverRate":0.006721,"peRate":6.979063,"amplitude":0.020167,"marketValue":76508604513.88,"askSize":100,"bidSize":1003,"askPrice":21.35,"bidPrice":21.31,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.001852,"changeRate20Day":-0.181162,"changeRate60Day":-0.100542,"changeRateWTD":-0.000464,"changeRateMTD":-0.009191,"changeRateQTD":-0.009191,"changeRateYTD":-0.278689,"amount":509742345.923309,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.998702,"pbRate":0.85234,"volumeRatio":0.918651,"committee":0.818676,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000232,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.061262,"floatMarketCap":75997601963.36,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘前","latestPrice":21.35,"preClose":21.23,"latestTime":"04:50 EDT","volume":4240,"amount":90374.1372,"timestamp":1791363007589,"change":0.120000000000001,"changeRate":0.005652378709373575},"preHourTrading":{"tag":"盘前","latestPrice":21.35,"preClose":21.23,"latestTime":"04:50 EDT","volume":4240,"amount":90374.1372,"timestamp":1791363007589,"change":0.120000000000001,"changeRate":0.005652378709373575},"postHourTrading":{"tag":"盘后","latestPrice":21.5706,"preClose":21.56,"latestTime":"19:59 EDT","volume":1179098,"amount":25419627.9595,"timestamp":1791331196534,"change":0.010600000000000165,"changeRate":0.000491651205936928},"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.559999465942383,"latestTime":"20261007 04:00 EDT","volume":7734,"amount":164863,"timestamp":1791360002419,"change":-0.23999977111816406,"changeRate":-0.011131715077140135},"impliedVol":0.3729,"impliedVolPercentile":0.712},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.004071,"change":-3.02,"latestPrice":738.88,"close":738.88,"volume":12563036,"market":"US","high":747.6,"low":736.69,"preClose":741.9,"open":746.73,"turnoverRate":0.005758,"peRate":27.842755,"amplitude":0.014705,"marketValue":1875590210859.52,"askSize":1,"bidSize":20,"askPrice":742.1,"bidPrice":741.81,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":0.000122,"changeRate20Day":0.204408,"changeRate60Day":0.125089,"changeRateWTD":0.014834,"changeRateMTD":0.018892,"changeRateQTD":0.018892,"changeRateYTD":0.119363,"amount":9309284821.112793,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":31.455087,"pbRate":7.18009,"volumeRatio":0.752532,"committee":0.904762,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002842,"floatMarketCap":1612236160000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘前","latestPrice":742.1,"preClose":738.88,"latestTime":"04:55 EDT","volume":7674,"amount":5685815.4756,"timestamp":1791363316074,"change":3.2200000000000273,"changeRate":0.0043579471632741815},"preHourTrading":{"tag":"盘前","latestPrice":742.1,"preClose":738.88,"latestTime":"04:55 EDT","volume":7674,"amount":5685815.4756,"timestamp":1791363316074,"change":3.2200000000000273,"changeRate":0.0043579471632741815},"postHourTrading":{"tag":"盘后","latestPrice":739.75,"preClose":738.88,"latestTime":"19:59 EDT","volume":2028629,"amount":1498957596.089861,"timestamp":1791331199037,"change":0.8700000000000045,"changeRate":0.0011774577739281135},"overnightTrading":{"tag":"夜盘","latestPrice":740.4600219726562,"preClose":738.8800048828125,"latestTime":"20261007 04:00 EDT","volume":16806,"amount":12437971,"timestamp":1791360002427,"change":1.58001708984375,"changeRate":0.002138394704691384},"impliedVol":0.4098,"impliedVolPercentile":0.632},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.0088,"change":-1.35,"latestPrice":152.06,"close":152.06,"volume":1563845,"market":"US","high":153.7444,"low":151.22,"preClose":153.41,"open":153.5,"turnoverRate":0.011938,"peRate":65.167042,"amplitude":0.016455,"marketValue":22582526853.98,"askSize":1,"bidSize":100,"askPrice":156.37,"bidPrice":138.09,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.000526,"changeRate20Day":-0.021115,"changeRate60Day":0.068287,"changeRateWTD":-0.002165,"changeRateMTD":-0.001445,"changeRateQTD":-0.001445,"changeRateYTD":0.401604,"amount":238046769.71756,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":257.728814,"pbRate":7.998198,"volumeRatio":0.994304,"committee":0.980198,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19919860000,"shortable":3,"shares":148510633,"floatShares":131000000,"postHourTrading":{"tag":"盘后","latestPrice":152.436,"preClose":152.06,"latestTime":"19:56 EDT","volume":12541,"amount":1907163.6611,"timestamp":1791330971093,"change":0.3760000000000048,"changeRate":0.0024727081415231145},"overnightTrading":{"tag":"夜盘","latestPrice":152.05999755859375,"preClose":152.05999755859375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2059,"impliedVolPercentile":0.212}]}}}