US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,522.22

+13.410.89%

Number of Gainers:13

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,525.92

Open:1,509.17

Low:1,494.58

Close:1,508.81

Volume:59.71M

Turnover:988.69M

Market Cap:234.04B

Float Cap:142.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Futu Holdings Limited US FUTU	113.21	+3.20%	+3.51	1.28M	143.83M	15.87B
Tuya Inc. US TUYA	1.73	+2.98%	+0.0500	369.21K	632.59K	1.06B
NIO Inc. US NIO	3.48	+1.75%	+0.0600	30.39M	105.19M	8.72B
KE Holdings Inc. US BEKE	16.76	+1.58%	+0.2600	2.52M	42.24M	19.34B
Zhihu US ZH	3.42	+1.48%	+0.0500	533.02K	1.81M	296.00M
New Oriental Education & Technology US EDU	57.11	+1.42%	+0.8000	494.45K	28.02M	8.85B
Bilibili Inc. US BILI	14.9	+1.02%	+0.1500	1.81M	26.88M	6.21B
Huya Inc. US HUYA	2.29	+0.88%	+0.0200	289.75K	666.91K	522.96M
Tencent Music US TME	7.93	+0.76%	+0.0600	4.31M	34.11M	12.48B
PDD Holdings Inc US PDD	78.4	+0.64%	+0.5000	4.32M	337.15M	111.30B
JD.com US JD	26.5	+0.53%	+0.1400	6.78M	179.35M	35.62B
Vipshop US VIPS	12.75	+0.31%	+0.0400	3.23M	40.98M	6.07B
Kanzhun Limited US BZ	15.11	+0.07%	+0.0100	3.12M	47.21M	7.10B
Waterdrop Inc. US WDH	1.02	-0.97%	-0.0100	199.07K	203.12K	366.49M
DouYu US DOYU	4.3	-1.60%	-0.0700	14.01K	60.25K	129.77M
Cheetah Mobile US CMCM	2.52	-3.82%	-0.1000	10.95K	27.75K	78.56M
MOGU Inc. US MOGU	1.86	-4.62%	-0.0900	37.37K	78.44K	15.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1522.2247,"timestamp":1791316799999,"preClose":1508.8134,"halted":0,"volume":59709330,"delay":0,"changeRate":0.008889,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.411377,"latestTime":"10-06 16:00:00 EDT","open":1509.1671,"high":1525.9159,"low":1494.5833,"amount":988693865.509367,"amplitude":0.020766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.549988,"peRate":10.475036,"turnoverRate":0.008678,"increases":13,"decrements":4,"flats":0,"marketCap":234042524716,"floatMarketCap":142219887988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1525.9159,"amplitude":0.020766,"preClose":1508.8134,"low":1494.5833,"pbRate":"1.549988","latestPrice":1522.2247,"volume":59709330,"delay":0,"open":1509.1671,"prevYearClose":2020.6241,"prevWeekClose":1469.4114,"prevMonthClose":1514.4558,"prevQuarterClose":1514.4558,"fiveDayClose":1501.5735,"twentyDayClose":1575.3676,"sixtyDayClose":1623.5358,"secType":"PLATE","market":"US","turnoverRate":0.008678,"peRate":10.475036,"marketCap":234042524716,"floatMarketCap":142219887988,"timestamp":1791316799999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":13,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.031996,"change":3.51,"latestPrice":113.21,"close":113.21,"volume":1278157,"market":"US","high":114.49,"low":109.12,"preClose":109.7,"open":109.5,"turnoverRate":0.021219,"peRate":11.287971,"amplitude":0.048952,"marketValue":15871417873.27,"askSize":80,"bidSize":100,"askPrice":112.43,"bidPrice":108.98,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.002036,"changeRate20Day":-0.036511,"changeRate60Day":0.174987,"changeRateWTD":0.108055,"changeRateMTD":0.024062,"changeRateQTD":0.024062,"changeRateYTD":-0.310578,"amount":143830167.015244,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.981596,"pbRate":0.40825,"volumeRatio":0.794743,"committee":0.111111,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6038,"divideRate":0.023,"floatMarketCap":6819487375,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘前","latestPrice":112.2,"preClose":113.21,"latestTime":"04:05 EDT","volume":1615,"amount":180712.4276,"timestamp":1791360339603,"change":-1.009999999999991,"changeRate":-0.008921473368076945},"preHourTrading":{"tag":"盘前","latestPrice":112.2,"preClose":113.21,"latestTime":"04:05 EDT","volume":1615,"amount":180712.4276,"timestamp":1791360339603,"change":-1.009999999999991,"changeRate":-0.008921473368076945},"postHourTrading":{"tag":"盘后","latestPrice":112.92,"preClose":113.21,"latestTime":"19:56 EDT","volume":87013,"amount":9851090.36,"timestamp":1791330972881,"change":-0.28999999999999204,"changeRate":-0.002561611165091353},"overnightTrading":{"tag":"夜盘","latestPrice":111.80999755859375,"preClose":113.20999908447266,"latestTime":"20261007 04:00 EDT","volume":10166,"amount":1140103,"timestamp":1791360002425,"change":-1.4000015258789062,"changeRate":-0.012366412306339501},"impliedVol":0.5064,"impliedVolPercentile":0.264},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.029762,"change":0.05,"latestPrice":1.73,"close":1.73,"volume":369212,"market":"US","high":1.73,"low":1.68,"preClose":1.68,"open":1.69,"turnoverRate":0.001286,"peRate":15.736142,"amplitude":0.029762,"marketValue":1057846431.98,"askSize":25,"bidSize":730,"askPrice":1.75,"bidPrice":1.7,"week52High":2.7,"week52Low":1.6,"changeRate5Day":0.023669,"changeRate20Day":-0.069892,"changeRate60Day":-0.044199,"changeRateWTD":0.023669,"changeRateMTD":0.017647,"changeRateQTD":0.017647,"changeRateYTD":-0.180095,"amount":632593.626763,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.222222,"pbRate":1.029391,"volumeRatio":1.408598,"committee":0.933775,"roa":0.015763,"roe":0.067414,"changeRate5Min":0.008746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.034971,"floatMarketCap":496510000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘前","latestPrice":1.7003,"preClose":1.73,"latestTime":"04:07 EDT","volume":5553,"amount":9357.479134,"timestamp":1791360452796,"change":-0.02970000000000006,"changeRate":-0.0171676300578035},"preHourTrading":{"tag":"盘前","latestPrice":1.7003,"preClose":1.73,"latestTime":"04:07 EDT","volume":5553,"amount":9357.479134,"timestamp":1791360452796,"change":-0.02970000000000006,"changeRate":-0.0171676300578035},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:52 EDT","volume":1039,"amount":1789.1255,"timestamp":1791330765939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.7300000190734863,"latestTime":"20261007 04:00 EDT","volume":5964,"amount":10042,"timestamp":1791360000175,"change":-0.05000007152557373,"changeRate":-0.028901775129662497},"impliedVol":0.6892,"impliedVolPercentile":0.768},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.017544,"change":0.06,"latestPrice":3.48,"close":3.48,"volume":30394894,"market":"US","high":3.52,"low":3.4,"preClose":3.42,"open":3.415,"turnoverRate":0.015939,"peRate":0,"amplitude":0.035088,"marketValue":8719721236.56,"askSize":1985,"bidSize":2101,"askPrice":3.48,"bidPrice":3.46,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.023529,"changeRate20Day":-0.081794,"changeRate60Day":-0.294118,"changeRateWTD":0.032641,"changeRateMTD":0.014577,"changeRateQTD":0.014577,"changeRateYTD":-0.317647,"amount":105191168.865868,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.14558,"volumeRatio":0.917638,"committee":0.02839,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6636360000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.48,"latestTime":"04:09 EDT","volume":44076,"amount":153221.544251,"timestamp":1791360548466,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.48,"latestTime":"04:09 EDT","volume":44076,"amount":153221.544251,"timestamp":1791360548466,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002155,"change":0,"changeRate":0},"impliedVol":0.6622,"impliedVolPercentile":0.328},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.015758,"change":0.26,"latestPrice":16.76,"close":16.76,"volume":2519293,"market":"US","high":16.885,"low":16.52,"preClose":16.5,"open":16.6,"turnoverRate":0.003783,"peRate":27.325523,"amplitude":0.022121,"marketValue":19343492926.56,"askSize":100,"bidSize":100,"askPrice":17.31,"bidPrice":16.77,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.009639,"changeRate20Day":-0.029531,"changeRate60Day":0.042937,"changeRateWTD":0.020085,"changeRateMTD":-0.005341,"changeRateQTD":-0.005341,"changeRateYTD":0.063452,"amount":42239145.850605,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.436554,"pbRate":0.295244,"volumeRatio":0.450106,"committee":0,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016563,"floatMarketCap":11162160000.000002,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.76,"latestTime":"04:01 EDT","volume":100,"amount":1676.7601,"timestamp":1791360062704,"change":0.00999999999999801,"changeRate":0.000596658711217065},"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.76,"latestTime":"04:01 EDT","volume":100,"amount":1676.7601,"timestamp":1791360062704,"change":0.00999999999999801,"changeRate":0.000596658711217065},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:30 EDT","volume":46437,"amount":778285.96,"timestamp":1791329408618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.809999465942383,"preClose":16.760000228881836,"latestTime":"20261007 04:00 EDT","volume":3669,"amount":61543,"timestamp":1791360002444,"change":0.049999237060546875,"changeRate":0.0029832479938983053},"impliedVol":0.3815,"impliedVolPercentile":0.152},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.014837,"change":0.05,"latestPrice":3.42,"close":3.42,"volume":533019,"market":"US","high":3.47,"low":3.31,"preClose":3.37,"open":3.4,"turnoverRate":0.012928,"peRate":0,"amplitude":0.047478,"marketValue":296003397.42,"askSize":100,"bidSize":100,"askPrice":3.78,"bidPrice":3.12,"week52High":5.0905,"week52Low":2.56,"changeRate5Day":-0.05,"changeRate20Day":0.204225,"changeRate60Day":0.045872,"changeRateWTD":0.00885,"changeRateMTD":-0.042017,"changeRateQTD":-0.042017,"changeRateYTD":0.042683,"amount":1813994.867261,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.0808,"volumeRatio":1.286858,"committee":0,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":-0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141004544.58,"shortable":3,"shares":86550701,"floatShares":41229399,"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"19:30 EDT","volume":262,"amount":895.64,"timestamp":1791329408459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.4200000762939453,"latestTime":"20261007 04:00 EDT","volume":100,"amount":347,"timestamp":1791360002217,"change":0.04999995231628418,"changeRate":0.014619868772186172},"impliedVol":0.8154,"impliedVolPercentile":0.156},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.014207,"change":0.8,"latestPrice":57.11,"close":57.11,"volume":494448,"market":"US","high":57.17,"low":55.82,"preClose":56.31,"open":56.66,"turnoverRate":0.004578,"peRate":19.22227,"amplitude":0.023974,"marketValue":8852050000,"askSize":100,"bidSize":100,"askPrice":62.72,"bidPrice":46.72,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.048275,"changeRate20Day":-0.0007,"changeRate60Day":0.173654,"changeRateWTD":0.030123,"changeRateMTD":0.029194,"changeRateQTD":0.029194,"changeRateYTD":0.037798,"amount":28022153.457092,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.036667,"pbRate":2.220605,"volumeRatio":0.611141,"committee":0,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.004044,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.021,"floatMarketCap":6167880000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"19:30 EDT","volume":5393,"amount":307993.03,"timestamp":1791329408275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4593,"impliedVolPercentile":0.464},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.010169,"change":0.15,"latestPrice":14.9,"close":14.9,"volume":1808117,"market":"US","high":14.94,"low":14.66,"preClose":14.75,"open":14.77,"turnoverRate":0.00609,"peRate":29.997987,"amplitude":0.018983,"marketValue":6213300000,"askSize":100,"bidSize":1,"askPrice":15.12,"bidPrice":14.13,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.004043,"changeRate20Day":-0.080247,"changeRate60Day":-0.152928,"changeRateWTD":0.031856,"changeRateMTD":-0.007989,"changeRateQTD":-0.007989,"changeRateYTD":-0.394063,"amount":26875782.693193,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.035237,"pbRate":0.389517,"volumeRatio":0.784896,"committee":-0.980198,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4423717098.5,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.9,"latestTime":"04:05 EDT","volume":3985,"amount":59256.979887,"timestamp":1791360358261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.9,"latestTime":"04:05 EDT","volume":3985,"amount":59256.979887,"timestamp":1791360358261,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5186,"impliedVolPercentile":0.264},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.008811,"change":0.02,"latestPrice":2.29,"close":2.29,"volume":289750,"market":"US","high":2.32,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0.00372,"peRate":0,"amplitude":0.022026,"marketValue":522958352.97,"askSize":100,"bidSize":100,"askPrice":2.6,"bidPrice":2.06,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.012931,"changeRate20Day":0.090476,"changeRate60Day":-0.033755,"changeRateWTD":-0.004348,"changeRateMTD":0.004386,"changeRateQTD":0.004386,"changeRateYTD":-0.204861,"amount":666914.292455,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.113142,"volumeRatio":0.407274,"committee":0,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.006508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178365123,"shortable":3,"shares":228366093,"floatShares":77888700,"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":478,"amount":1094.62,"timestamp":1791329408382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8631,"impliedVolPercentile":0.084},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.007624,"change":0.06,"latestPrice":7.93,"close":7.93,"volume":4314873,"market":"US","high":7.96,"low":7.77,"preClose":7.87,"open":7.88,"turnoverRate":0.006636,"peRate":9.408654,"amplitude":0.024142,"marketValue":12481820000,"askSize":3000,"bidSize":1000,"askPrice":8.37,"bidPrice":7.65,"week52High":23.855,"week52Low":7.66,"changeRate5Day":-0.003769,"changeRate20Day":-0.016129,"changeRate60Day":-0.101925,"changeRateWTD":0.024548,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.547633,"amount":34107740.773115,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.790113,"pbRate":0.159467,"volumeRatio":0.690465,"committee":-0.5,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030769,"floatMarketCap":5156170747.91,"shortable":3,"shares":1574000000,"floatShares":650210687,"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.93,"latestTime":"19:56 EDT","volume":1347250,"amount":10683695.25,"timestamp":1791330967596,"change":0.03000000000000025,"changeRate":0.003783102143757913},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261007 04:00 EDT","volume":2041,"amount":16087,"timestamp":1791360002285,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.4311,"impliedVolPercentile":0.38},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.006418,"change":0.5,"latestPrice":78.4,"close":78.4,"volume":4321093,"market":"US","high":78.42,"low":76.73,"preClose":77.9,"open":77.73,"turnoverRate":0.005656,"peRate":8.554277,"amplitude":0.021694,"marketValue":111300282620.8,"askSize":1,"bidSize":59,"askPrice":79,"bidPrice":78,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.011613,"changeRate20Day":-0.016928,"changeRate60Day":-0.072848,"changeRateWTD":0.040064,"changeRateMTD":0.005902,"changeRateQTD":0.005902,"changeRateYTD":-0.308581,"amount":337147221.930977,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.308114,"pbRate":0.248556,"volumeRatio":0.770876,"committee":0.966667,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59897600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":78.01,"preClose":78.4,"latestTime":"04:08 EDT","volume":1954,"amount":152380.2475,"timestamp":1791360486169,"change":-0.39000000000000057,"changeRate":-0.004974489795918374},"preHourTrading":{"tag":"盘前","latestPrice":78.01,"preClose":78.4,"latestTime":"04:08 EDT","volume":1954,"amount":152380.2475,"timestamp":1791360486169,"change":-0.39000000000000057,"changeRate":-0.004974489795918374},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.4,"latestTime":"19:59 EDT","volume":178183,"amount":13976202.0607,"timestamp":1791331194846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.4000015258789,"latestTime":"20261007 04:00 EDT","volume":15063,"amount":1174529,"timestamp":1791360000273,"change":-0.5400009155273438,"changeRate":-0.006887766645630688},"impliedVol":0.3823,"impliedVolPercentile":0.404},{"symbol":"JD","nameCN":"JD.com","changeRate":0.005311,"change":0.14,"latestPrice":26.5,"close":26.5,"volume":6781650,"market":"US","high":26.615,"low":26.18,"preClose":26.36,"open":26.355,"turnoverRate":0.005747,"peRate":18.254423,"amplitude":0.016502,"marketValue":35616000000,"askSize":11,"bidSize":1,"askPrice":26.77,"bidPrice":26.56,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.007605,"changeRate20Day":-0.04263,"changeRate60Day":-0.08241,"changeRateWTD":0.027929,"changeRateMTD":-0.003759,"changeRateQTD":-0.003759,"changeRateYTD":-0.076655,"amount":179345453.444767,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.368338,"pbRate":0.162543,"volumeRatio":1.001929,"committee":-0.833333,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.038023,"floatMarketCap":31270000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":26.69,"preClose":26.5,"latestTime":"04:07 EDT","volume":7309,"amount":195040.730781,"timestamp":1791360455474,"change":0.19000000000000128,"changeRate":0.0071698113207547655},"preHourTrading":{"tag":"盘前","latestPrice":26.69,"preClose":26.5,"latestTime":"04:07 EDT","volume":7309,"amount":195040.730781,"timestamp":1791360455474,"change":0.19000000000000128,"changeRate":0.0071698113207547655},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.5,"latestTime":"19:59 EDT","volume":1309839,"amount":34710560.1613,"timestamp":1791331162418,"change":-0.03999999999999915,"changeRate":-0.0015094339622641188},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3772,"impliedVolPercentile":0.44},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.003147,"change":0.04,"latestPrice":12.75,"close":12.75,"volume":3225529,"market":"US","high":12.795,"low":12.45,"preClose":12.71,"open":12.69,"turnoverRate":0.011318,"peRate":4.185512,"amplitude":0.027144,"marketValue":6069000000,"askSize":100,"bidSize":100,"askPrice":14.14,"bidPrice":11.39,"week52High":20.62,"week52Low":12.02,"changeRate5Day":0.029887,"changeRate20Day":-0.021489,"changeRate60Day":-0.084052,"changeRateWTD":0.034063,"changeRateMTD":0.019185,"changeRateQTD":0.019185,"changeRateYTD":-0.279254,"amount":40979447.476496,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.303266,"pbRate":0.134904,"volumeRatio":1.14646,"committee":0,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.049059,"floatMarketCap":3633750000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"04:01 EDT","volume":2,"amount":25.48,"timestamp":1791360063568,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"04:01 EDT","volume":2,"amount":25.48,"timestamp":1791360063568,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"19:30 EDT","volume":365626,"amount":4660063.5,"timestamp":1791329408550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.75,"latestTime":"20261007 04:00 EDT","volume":25,"amount":311,"timestamp":1791360001833,"change":-0.28999996185302734,"changeRate":-0.02274509504729626},"impliedVol":0.3376,"impliedVolPercentile":0.252},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.000662,"change":0.01,"latestPrice":15.11,"close":15.11,"volume":3116376,"market":"US","high":15.295,"low":14.98,"preClose":15.1,"open":15.1,"turnoverRate":0.00783,"peRate":10.53851,"amplitude":0.020861,"marketValue":7101511653.85,"askSize":100,"bidSize":100,"askPrice":16.71,"bidPrice":13.45,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.066337,"changeRate20Day":-0.090854,"changeRate60Day":0.058123,"changeRateWTD":0.018881,"changeRateMTD":0.020946,"changeRateQTD":0.020946,"changeRateYTD":-0.258587,"amount":47213757.968925,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.912776,"pbRate":0.337651,"volumeRatio":0.546665,"committee":0,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.044871,"floatMarketCap":6013780000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":15.11,"latestTime":"04:00 EDT","volume":2,"amount":30.24,"timestamp":1791360004158,"change":0.009999999999999787,"changeRate":0.0006618133686300322},"preHourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":15.11,"latestTime":"04:00 EDT","volume":2,"amount":30.24,"timestamp":1791360004158,"change":0.009999999999999787,"changeRate":0.0006618133686300322},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":391731,"amount":5922918.97,"timestamp":1791329403924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.109999656677246,"latestTime":"20261007 04:00 EDT","volume":800,"amount":12108,"timestamp":1791360002263,"change":0.010000228881835938,"changeRate":0.0006618285313737082},"impliedVol":0.3988,"impliedVolPercentile":0.136},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":-0.009709,"change":-0.01,"latestPrice":1.02,"close":1.02,"volume":199068,"market":"US","high":1.03,"low":1.01,"preClose":1.03,"open":1.01,"turnoverRate":0.001475,"peRate":4.859457,"amplitude":0.019417,"marketValue":366487992.06,"askSize":100,"bidSize":100,"askPrice":1.13,"bidPrice":0.9328,"week52High":2.03,"week52Low":0.96,"changeRate5Day":-0.009709,"changeRate20Day":-0.046729,"changeRate60Day":-0.113043,"changeRateWTD":-0.009709,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.463158,"amount":203120.050122,"eps":0.2099,"lyrEps":0.214457,"lyrPeRate":4.756198,"pbRate":0.07044,"volumeRatio":0.581044,"committee":0,"roa":0.033753,"roe":0.105643,"changeRate5Min":-0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.060784,"floatMarketCap":137700000,"shortable":3,"shares":359301953,"floatShares":135000000,"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:30 EDT","volume":6875,"amount":7012.6224,"timestamp":1791329408228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.016018,"change":-0.07,"latestPrice":4.3,"close":4.3,"volume":14011,"market":"US","high":4.325,"low":4.25,"preClose":4.37,"open":4.25,"turnoverRate":0.001106,"peRate":0,"amplitude":0.017162,"marketValue":129769093.7,"askSize":530,"bidSize":4,"askPrice":5.1,"bidPrice":4.1,"week52High":7.55,"week52Low":4.18,"changeRate5Day":-0.057018,"changeRate20Day":-0.035874,"changeRate60Day":-0.065217,"changeRateWTD":-0.033708,"changeRateMTD":-0.063181,"changeRateQTD":-0.063181,"changeRateYTD":-0.367647,"amount":60252.34012,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.068583,"volumeRatio":0.412045,"committee":-0.985019,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54467369,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.3,"latestTime":"19:30 EDT","volume":366,"amount":1548.685,"timestamp":1791329402610,"change":-0.0699999999999994,"changeRate":-0.01627906976744172},"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.300000190734863,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":-0.038168,"change":-0.1,"latestPrice":2.52,"close":2.52,"volume":10951,"market":"US","high":2.61,"low":2.51,"preClose":2.62,"open":2.57,"turnoverRate":0.001239,"peRate":0,"amplitude":0.038168,"marketValue":78563109.24,"askSize":200,"bidSize":100,"askPrice":4.03,"bidPrice":2.31,"week52High":9.15,"week52Low":2.5,"changeRate5Day":-0.070111,"changeRate20Day":-0.277937,"changeRate60Day":-0.179153,"changeRateWTD":-0.066667,"changeRateMTD":-0.131034,"changeRateQTD":-0.131034,"changeRateYTD":-0.58,"amount":27747.532901,"eps":-1.54713,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.054765,"volumeRatio":0.888058,"committee":-0.333333,"roa":-0.020516,"roe":-0.14568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22269744,"shortable":3,"shares":31175837,"floatShares":8837200,"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"19:30 EDT","volume":4,"amount":10.08,"timestamp":1791329407877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5199999809265137,"latestTime":"20261007 04:00 EDT","volume":2,"amount":5,"timestamp":1791360002431,"change":0.009999990463256836,"changeRate":0.003968250213867144},"impliedVol":0.8102,"impliedVolPercentile":0.664},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.046154,"change":-0.09,"latestPrice":1.86,"close":1.86,"volume":37372,"market":"US","high":2.38,"low":1.86,"preClose":1.95,"open":1.91,"turnoverRate":0.014345,"peRate":61.262803,"amplitude":0.266667,"marketValue":15202972.26,"askSize":100,"bidSize":200,"askPrice":2.4,"bidPrice":1.3,"week52High":3.47,"week52Low":1.27,"changeRate5Day":-0.005348,"changeRate20Day":-0.03125,"changeRate60Day":-0.046154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.126761,"amount":78442.998498,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.262804,"pbRate":0.02992,"volumeRatio":56.334025,"committee":0.333333,"roa":-0.052291,"roe":0.006161,"changeRate5Min":-0.011585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4845672,"shortable":3,"shares":8173641,"floatShares":2605200,"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:11 EDT","volume":56,"amount":96.72,"timestamp":1791328281931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}