Online Education

716.53

+12.731.81%

Number of Gainers:5

Number of Losers:1

Number of Flat:1

PE:- -

High:717.54

Open:704.85

Low:699.51

Close:703.81

Volume:5.73M

Turnover:91.94M

Market Cap:24.79B

Float Cap:15.92B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Youdao US DAO	16.87	+7.93%	+1.24	23.28K	383.61K	2.04B
TAL Education Group US TAL	12.6	+2.36%	+0.2900	2.80M	35.09M	6.99B
Gaotu Techedu Inc. US GOTU	2.58	+1.98%	+0.0500	606.49K	1.54M	606.30M
New Oriental Education & Technology US EDU	57.11	+1.42%	+0.8000	494.45K	28.02M	8.85B
Bilibili Inc. US BILI	14.9	+1.02%	+0.1500	1.81M	26.88M	6.21B
17 Education & Technology Group Inc. US YQ	3.34	0.00%	0.0000	516	1.76K	36.26M
iHuman US IH	1.14	-0.87%	-0.0100	1K	1.28K	58.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":716.53314,"timestamp":1791316799999,"preClose":703.8073,"halted":0,"volume":5731468,"delay":0,"changeRate":0.018081,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.72583,"latestTime":"10-06 16:00:00 EDT","open":704.8454,"high":717.5363,"low":699.5102,"amount":91935955.756776,"amplitude":0.025612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.273569,"peRate":15.167486,"turnoverRate":0.006227,"increases":5,"decrements":2,"flats":0,"marketCap":24794221964,"floatMarketCap":15920890003},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":717.5363,"amplitude":0.025612,"preClose":703.8073,"low":699.5102,"pbRate":"2.273569","latestPrice":716.53314,"volume":5731468,"delay":0,"open":704.8454,"prevYearClose":788.6982,"prevWeekClose":691.1321,"prevMonthClose":698.9818,"prevQuarterClose":698.9818,"fiveDayClose":685.5122,"twentyDayClose":718.1777,"sixtyDayClose":666.0738,"secType":"PLATE","market":"US","turnoverRate":0.006227,"peRate":15.167486,"marketCap":24794221964,"floatMarketCap":15920890003,"timestamp":1791316799999,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":5,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"Youdao","changeRate":0.079335,"change":1.24,"latestPrice":16.87,"close":16.87,"volume":23283,"market":"US","high":16.92,"low":15.81,"preClose":15.63,"open":15.81,"turnoverRate":0.000834,"peRate":85.449735,"amplitude":0.071017,"marketValue":2035106224.97,"askSize":4,"bidSize":1200,"askPrice":17,"bidPrice":14.6,"week52High":18.94,"week52Low":8.38,"changeRate5Day":0.151536,"changeRate20Day":0.135262,"changeRate60Day":0.225127,"changeRateWTD":0.113531,"changeRateMTD":0.113531,"changeRateQTD":0.113531,"changeRateYTD":0.673611,"amount":383609.904734,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":131.106517,"pbRate":-1.103232,"volumeRatio":1.023663,"committee":0.993355,"roa":0.084761,"roe":110.047117,"changeRate5Min":0.011512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471140299,"shortable":3,"shares":120634631,"floatShares":27927700,"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"19:30 EDT","volume":23,"amount":388.14,"timestamp":1791329408002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.8700008392334,"preClose":16.8700008392334,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6947,"impliedVolPercentile":0.516},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.023558,"change":0.29,"latestPrice":12.6,"close":12.6,"volume":2797220,"market":"US","high":12.695,"low":12.2,"preClose":12.31,"open":12.31,"turnoverRate":0.007749,"peRate":7.839692,"amplitude":0.040211,"marketValue":6993000000,"askSize":100,"bidSize":100,"askPrice":12.7,"bidPrice":11.46,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.074169,"changeRate20Day":0.06599,"changeRate60Day":0.218569,"changeRateWTD":0.044776,"changeRateMTD":0.043911,"changeRateQTD":0.043911,"changeRateYTD":0.154904,"amount":35087995.975361,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.74497,"pbRate":1.71414,"volumeRatio":1.149072,"committee":0,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.004384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548600000,"shortable":3,"shares":555000000,"floatShares":361000000,"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.6,"latestTime":"19:54 EDT","volume":277590,"amount":3497405.2498,"timestamp":1791330856439,"change":-0.09999999999999964,"changeRate":-0.007936507936507908},"overnightTrading":{"tag":"夜盘","latestPrice":12.529999732971191,"preClose":12.600000381469727,"latestTime":"20261007 04:00 EDT","volume":5,"amount":63,"timestamp":1791360002140,"change":-0.07000064849853516,"changeRate":-0.0055556068554951845},"impliedVol":0.4621,"impliedVolPercentile":0.368},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.019763,"change":0.05,"latestPrice":2.58,"close":2.58,"volume":606492,"market":"US","high":2.58,"low":2.495,"preClose":2.53,"open":2.53,"turnoverRate":0.005616,"peRate":0,"amplitude":0.033597,"marketValue":606300000,"askSize":100,"bidSize":100,"askPrice":2.8,"bidPrice":1.94,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.057377,"changeRate20Day":0.194444,"changeRate60Day":0.409836,"changeRateWTD":0.011765,"changeRateMTD":0.070539,"changeRateQTD":0.070539,"changeRateYTD":0.112069,"amount":1544657.288115,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.579385,"volumeRatio":1.072052,"committee":0,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.009785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278640000,"shortable":3,"shares":235000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.58,"latestTime":"19:57 EDT","volume":3377,"amount":8744.4689,"timestamp":1791331052284,"change":0.009999999999999787,"changeRate":0.003875968992247979},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6113,"impliedVolPercentile":0.184},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.014207,"change":0.8,"latestPrice":57.11,"close":57.11,"volume":494448,"market":"US","high":57.17,"low":55.82,"preClose":56.31,"open":56.66,"turnoverRate":0.004578,"peRate":19.22227,"amplitude":0.023974,"marketValue":8852050000,"askSize":100,"bidSize":100,"askPrice":62.72,"bidPrice":46.49,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.048275,"changeRate20Day":-0.0007,"changeRate60Day":0.173654,"changeRateWTD":0.030123,"changeRateMTD":0.029194,"changeRateQTD":0.029194,"changeRateYTD":0.037798,"amount":28022153.457092,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.036667,"pbRate":2.220605,"volumeRatio":0.611141,"committee":0.333333,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.004044,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.021,"floatMarketCap":6167880000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"19:30 EDT","volume":5393,"amount":307993.03,"timestamp":1791329408275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4593,"impliedVolPercentile":0.464},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.010169,"change":0.15,"latestPrice":14.9,"close":14.9,"volume":1808117,"market":"US","high":14.94,"low":14.66,"preClose":14.75,"open":14.77,"turnoverRate":0.00609,"peRate":29.997987,"amplitude":0.018983,"marketValue":6213300000,"askSize":100,"bidSize":1,"askPrice":15.12,"bidPrice":14.13,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.004043,"changeRate20Day":-0.080247,"changeRate60Day":-0.152928,"changeRateWTD":0.031856,"changeRateMTD":-0.007989,"changeRateQTD":-0.007989,"changeRateYTD":-0.394063,"amount":26875782.693193,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.035237,"pbRate":0.389517,"volumeRatio":0.784896,"committee":-0.980198,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4423717098.5,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.9,"latestTime":"04:05 EDT","volume":3985,"amount":59256.979887,"timestamp":1791360358261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.9,"latestTime":"04:05 EDT","volume":3985,"amount":59256.979887,"timestamp":1791360358261,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5186,"impliedVolPercentile":0.264},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0,"change":0,"latestPrice":3.34,"close":3.34,"volume":516,"market":"US","high":3.31,"low":3.31,"preClose":3.34,"open":3.31,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":36258038,"askSize":100,"bidSize":100,"askPrice":4.9,"bidPrice":1.46,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.070932,"changeRate20Day":-0.118734,"changeRate60Day":0.39749,"changeRateWTD":-0.051136,"changeRateMTD":-0.051136,"changeRateQTD":-0.051136,"changeRateYTD":-0.067039,"amount":1763.417461,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.134178,"volumeRatio":0.13874,"committee":0,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":0.009063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15010294,"shortable":3,"shares":10855700,"floatShares":4494100,"postHourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.34,"latestTime":"19:30 EDT","volume":3,"amount":10.2,"timestamp":1791329402912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.3399999141693115,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.6756,"impliedVolPercentile":0.828},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.008696,"change":-0.01,"latestPrice":1.14,"close":1.14,"volume":1118,"market":"US","high":1.14,"low":1.14,"preClose":1.15,"open":1.14,"turnoverRate":0.000079,"peRate":17.061781,"amplitude":0,"marketValue":58533244.14,"askSize":70,"bidSize":100,"askPrice":1.49,"bidPrice":0.5011,"week52High":3.09,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.197183,"changeRateWTD":0,"changeRateMTD":-0.004367,"changeRateQTD":-0.004367,"changeRateYTD":-0.45722,"amount":1276.356927,"eps":0.066816,"lyrEps":0.257349,"lyrPeRate":4.429782,"pbRate":0.070362,"volumeRatio":0.933378,"committee":0.176471,"roa":-0.002837,"roe":0.025899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16036836,"shortable":3,"shares":51344951,"floatShares":14067400,"postHourTrading":{"tag":"盘后","latestPrice":1.1401,"preClose":1.14,"latestTime":"19:47 EDT","volume":417,"amount":475.4211,"timestamp":1791330458926,"change":0.00009999999999998899,"changeRate":0.00008771929824560438},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}