Live Streaming

812.48

+8.361.04%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:814.88

Open:806.33

Low:799.48

Close:804.12

Volume:4.54M

Turnover:40.26M

Market Cap:9.14B

Float Cap:5.66B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hello Group Inc US MOMO	4.77	+2.80%	+0.1300	1.71M	8.00M	686.88M
Bilibili Inc. US BILI	14.9	+1.02%	+0.1500	1.81M	26.88M	6.21B
Huya Inc. US HUYA	2.29	+0.88%	+0.0200	289.75K	666.91K	522.96M
Weibo US WB	6.49	+0.15%	+0.0100	720.14K	4.66M	1.59B
DouYu US DOYU	4.3	-1.60%	-0.0700	14.01K	60.25K	129.77M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":812.4835,"timestamp":1791316799999,"preClose":804.12445,"halted":0,"volume":4543356,"delay":0,"changeRate":0.010395,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.35907,"latestTime":"10-06 16:00:00 EDT","open":806.3253,"high":814.8796,"low":799.47705,"amount":40264000.988276,"amplitude":0.019154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":0.996896,"peRate":12.899943,"turnoverRate":0.00801,"increases":4,"decrements":1,"flats":0,"marketCap":9141823120,"floatMarketCap":5658850620},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":814.8796,"amplitude":0.019154,"preClose":804.12445,"low":799.47705,"pbRate":"0.996896","latestPrice":812.4835,"volume":4543356,"delay":0,"open":806.3253,"prevYearClose":1302.7587,"prevWeekClose":790.5854,"prevMonthClose":818.565,"prevQuarterClose":818.565,"fiveDayClose":810.9205,"twentyDayClose":874.8262,"sixtyDayClose":961.2059,"secType":"PLATE","market":"US","turnoverRate":0.00801,"peRate":12.899943,"marketCap":9141823120,"floatMarketCap":5658850620,"timestamp":1791316799999,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.028017,"change":0.13,"latestPrice":4.77,"close":4.77,"volume":1711018,"market":"US","high":4.8,"low":4.61,"preClose":4.64,"open":4.64,"turnoverRate":0.017925,"peRate":4.747899,"amplitude":0.040948,"marketValue":686880000,"askSize":100,"bidSize":200,"askPrice":7.55,"bidPrice":4.65,"week52High":7.46,"week52Low":4.61,"changeRate5Day":-0.014463,"changeRate20Day":-0.093156,"changeRate60Day":-0.220588,"changeRateWTD":0.010593,"changeRateMTD":-0.014463,"changeRateQTD":-0.014463,"changeRateYTD":-0.271756,"amount":7997793.003802,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.038668,"pbRate":0.063173,"volumeRatio":1.557663,"committee":0.333333,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455304609,"shortable":3,"shares":144000000,"floatShares":95451700,"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"19:30 EDT","volume":419,"amount":1999.67,"timestamp":1791329403827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.769999980926514,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2378,"impliedVolPercentile":0.104},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.010169,"change":0.15,"latestPrice":14.9,"close":14.9,"volume":1808117,"market":"US","high":14.94,"low":14.66,"preClose":14.75,"open":14.77,"turnoverRate":0.00609,"peRate":29.997987,"amplitude":0.018983,"marketValue":6213300000,"askSize":100,"bidSize":1,"askPrice":15.12,"bidPrice":14.13,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.004043,"changeRate20Day":-0.080247,"changeRate60Day":-0.152928,"changeRateWTD":0.031856,"changeRateMTD":-0.007989,"changeRateQTD":-0.007989,"changeRateYTD":-0.394063,"amount":26875782.693193,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.035237,"pbRate":0.389517,"volumeRatio":0.784896,"committee":-0.980198,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4423717098.5,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.9,"latestTime":"04:05 EDT","volume":3985,"amount":59256.979887,"timestamp":1791360358261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.9,"latestTime":"04:05 EDT","volume":3985,"amount":59256.979887,"timestamp":1791360358261,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5186,"impliedVolPercentile":0.264},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.008811,"change":0.02,"latestPrice":2.29,"close":2.29,"volume":289750,"market":"US","high":2.32,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0.00372,"peRate":0,"amplitude":0.022026,"marketValue":522958352.97,"askSize":200,"bidSize":100,"askPrice":3.66,"bidPrice":0.9889,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.012931,"changeRate20Day":0.090476,"changeRate60Day":-0.033755,"changeRateWTD":-0.004348,"changeRateMTD":0.004386,"changeRateQTD":0.004386,"changeRateYTD":-0.204861,"amount":666914.292455,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.113142,"volumeRatio":0.407274,"committee":-0.333333,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.006508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178365123,"shortable":3,"shares":228366093,"floatShares":77888700,"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":478,"amount":1094.62,"timestamp":1791329408382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8631,"impliedVolPercentile":0.084},{"symbol":"WB","nameCN":"Weibo","changeRate":0.001543,"change":0.01,"latestPrice":6.49,"close":6.49,"volume":720138,"market":"US","high":6.51,"low":6.375,"preClose":6.48,"open":6.49,"turnoverRate":0.008544,"peRate":5.364217,"amplitude":0.020833,"marketValue":1588916067.2,"askSize":300,"bidSize":2000,"askPrice":6.51,"bidPrice":6.3,"week52High":12.77,"week52Low":6.27,"changeRate5Day":0.010903,"changeRate20Day":-0.031343,"changeRate60Day":-0.153846,"changeRateWTD":0.025276,"changeRateMTD":0.004644,"changeRateQTD":0.004644,"changeRateYTD":-0.364971,"amount":4660115.811281,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.817647,"pbRate":0.398108,"volumeRatio":0.696939,"committee":0.73913,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093991,"floatMarketCap":546996670,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.49,"latestTime":"04:07 EDT","volume":126,"amount":811.760002,"timestamp":1791360475663,"change":-0.040000000000000036,"changeRate":-0.006163328197226508},"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.49,"latestTime":"04:07 EDT","volume":126,"amount":811.760002,"timestamp":1791360475663,"change":-0.040000000000000036,"changeRate":-0.006163328197226508},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.49,"latestTime":"19:30 EDT","volume":6344,"amount":41172.54,"timestamp":1791329403780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.429999828338623,"preClose":6.489999771118164,"latestTime":"20261007 04:00 EDT","volume":2843,"amount":18343,"timestamp":1791360000149,"change":-0.059999942779541016,"changeRate":-0.009244983805169473},"impliedVol":0.8462,"impliedVolPercentile":0.828},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.016018,"change":-0.07,"latestPrice":4.3,"close":4.3,"volume":14011,"market":"US","high":4.325,"low":4.25,"preClose":4.37,"open":4.25,"turnoverRate":0.001106,"peRate":0,"amplitude":0.017162,"marketValue":129769093.7,"askSize":530,"bidSize":4,"askPrice":5.1,"bidPrice":4.1,"week52High":7.55,"week52Low":4.18,"changeRate5Day":-0.057018,"changeRate20Day":-0.035874,"changeRate60Day":-0.065217,"changeRateWTD":-0.033708,"changeRateMTD":-0.063181,"changeRateQTD":-0.063181,"changeRateYTD":-0.367647,"amount":60252.34012,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.068583,"volumeRatio":0.412045,"committee":-0.985019,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54467369,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.3,"latestTime":"19:30 EDT","volume":366,"amount":1548.685,"timestamp":1791329402610,"change":-0.0699999999999994,"changeRate":-0.01627906976744172},"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.300000190734863,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0}]}}}