Search Engine

6,455.01

+18.130.28%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:6,477.17

Open:6,443.63

Low:6,400.07

Close:6,436.88

Volume:34.53M

Turnover:11.33B

Market Cap:8.57T

Float Cap:7.36T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	347.68	+0.35%	+1.21	18.71M	6.50B	4.25T
Alphabet US GOOG	344.59	+0.22%	+0.7600	13.18M	4.54B	4.21T
Baidu US BIDU	87.05	+0.07%	+0.0600	1.94M	168.97M	29.62B
NetEase US NTES	119.07	-0.26%	-0.3100	523.27K	62.04M	75.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":6455.014,"timestamp":1791316799999,"preClose":6436.881,"halted":0,"volume":34526538,"delay":0,"changeRate":0.002817,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.133301,"latestTime":"10-06 16:00:00 EDT","open":6443.628,"high":6477.1743,"low":6400.0693,"amount":11327338014.607182,"amplitude":0.011979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.525582,"peRate":17.354871,"turnoverRate":0.001591,"increases":3,"decrements":1,"flats":0,"marketCap":8572062531584,"floatMarketCap":7360897437696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6477.1743,"amplitude":0.011979,"preClose":6436.881,"low":6400.0693,"pbRate":"6.525582","latestPrice":6455.014,"volume":34526538,"delay":0,"open":6443.628,"prevYearClose":5866.7266,"prevWeekClose":6375.954,"prevMonthClose":6386.7173,"prevQuarterClose":6386.7173,"fiveDayClose":6326.053,"twentyDayClose":6285.2783,"sixtyDayClose":6566.1,"secType":"PLATE","market":"US","turnoverRate":0.001591,"peRate":17.354871,"marketCap":8572062531584,"floatMarketCap":7360897437696,"timestamp":1791316799999,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003492,"change":1.21,"latestPrice":347.68,"close":347.68,"volume":18714959,"market":"US","high":349.09,"low":344.6805,"preClose":346.47,"open":347.37,"turnoverRate":0.001761,"peRate":17.434666,"amplitude":0.012727,"marketValue":4252126400000,"askSize":6,"bidSize":80,"askPrice":348.28,"bidPrice":348.13,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019829,"changeRate20Day":0.027545,"changeRate60Day":-0.013702,"changeRateWTD":0.012169,"changeRateMTD":0.010463,"changeRateQTD":0.010463,"changeRateYTD":0.110799,"amount":6501144293.00885,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.190888,"pbRate":6.831197,"volumeRatio":0.663145,"committee":0.860465,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002445,"floatMarketCap":3695490720000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":348.18,"preClose":347.68,"latestTime":"04:54 EDT","volume":23740,"amount":8257761.958,"timestamp":1791363245173,"change":0.5,"changeRate":0.0014381040036815461},"preHourTrading":{"tag":"盘前","latestPrice":348.18,"preClose":347.68,"latestTime":"04:54 EDT","volume":23740,"amount":8257761.958,"timestamp":1791363245173,"change":0.5,"changeRate":0.0014381040036815461},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.357,"impliedVolPercentile":0.56},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00221,"change":0.76,"latestPrice":344.59,"close":344.59,"volume":13177441,"market":"US","high":345.67,"low":341.7,"preClose":343.83,"open":344.64,"turnoverRate":0.001261,"peRate":17.279715,"amplitude":0.011546,"marketValue":4214335699999.9995,"askSize":50,"bidSize":30,"askPrice":345.15,"bidPrice":345.1,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.021552,"changeRate20Day":0.027461,"changeRate60Day":-0.017338,"changeRateWTD":0.012458,"changeRateMTD":0.011299,"changeRateQTD":0.011299,"changeRateYTD":0.09812,"amount":4536214225.461609,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.904792,"pbRate":6.770485,"volumeRatio":0.733975,"committee":-0.25,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002467,"floatMarketCap":3599944555639.8,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":345.18,"preClose":344.59,"latestTime":"04:54 EDT","volume":14859,"amount":5122209.04182,"timestamp":1791363251771,"change":0.5900000000000318,"changeRate":0.001712179691807748},"preHourTrading":{"tag":"盘前","latestPrice":345.18,"preClose":344.59,"latestTime":"04:54 EDT","volume":14859,"amount":5122209.04182,"timestamp":1791363251771,"change":0.5900000000000318,"changeRate":0.001712179691807748},"postHourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3515,"impliedVolPercentile":0.528},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.00069,"change":0.06,"latestPrice":87.05,"close":87.05,"volume":1941574,"market":"US","high":87.99,"low":86.47,"preClose":86.99,"open":87.93,"turnoverRate":0.007035,"peRate":0,"amplitude":0.017473,"marketValue":29618993965.95,"askSize":1,"bidSize":689,"askPrice":86.71,"bidPrice":86.27,"week52High":165.3,"week52Low":83.95,"changeRate5Day":0.003921,"changeRate20Day":-0.059427,"changeRate60Day":-0.232296,"changeRateWTD":0.032377,"changeRateMTD":0.002072,"changeRateQTD":0.002072,"changeRateYTD":-0.333767,"amount":168972397.999512,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.774026,"pbRate":0.108993,"volumeRatio":0.856611,"committee":0.997101,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24025800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":87.05,"latestTime":"04:47 EDT","volume":2044,"amount":176000.31652,"timestamp":1791362823641,"change":-0.3499999999999943,"changeRate":-0.004020677771395685},"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":87.05,"latestTime":"04:47 EDT","volume":2044,"amount":176000.31652,"timestamp":1791362823641,"change":-0.3499999999999943,"changeRate":-0.004020677771395685},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.05,"latestTime":"19:58 EDT","volume":329250,"amount":28662670.6951,"timestamp":1791331127815,"change":0.09000000000000341,"changeRate":0.0010338885697875177},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.4276,"impliedVolPercentile":0.1},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.002597,"change":-0.31,"latestPrice":119.07,"close":119.07,"volume":523273,"market":"US","high":119.12,"low":117.31,"preClose":119.38,"open":117.49,"turnoverRate":0.001504,"peRate":16.051553,"amplitude":0.015162,"marketValue":75981913462.35,"askSize":30,"bidSize":100,"askPrice":120.3,"bidPrice":119.59,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.022574,"changeRate20Day":-0.003181,"changeRate60Day":-0.094042,"changeRateWTD":0.015869,"changeRateMTD":-0.01725,"changeRateQTD":-0.01725,"changeRateYTD":-0.134791,"amount":62039896.340233,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.893572,"pbRate":0.454735,"volumeRatio":0.674404,"committee":0.538462,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168311,"floatMarketCap":41436360000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":119.5382,"preClose":119.07,"latestTime":"04:49 EDT","volume":592,"amount":70945.5464,"timestamp":1791362989450,"change":0.46820000000001016,"changeRate":0.003932140757537669},"preHourTrading":{"tag":"盘前","latestPrice":119.5382,"preClose":119.07,"latestTime":"04:49 EDT","volume":592,"amount":70945.5464,"timestamp":1791362989450,"change":0.46820000000001016,"changeRate":0.003932140757537669},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.07,"latestTime":"19:30 EDT","volume":7654,"amount":911292.63,"timestamp":1791329403643,"change":-0.06999999999999318,"changeRate":-0.0005878894767783084},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":119.06999969482422,"latestTime":"20261007 04:00 EDT","volume":2908,"amount":347929,"timestamp":1791360002443,"change":1.029998779296875,"changeRate":0.008650363499930766},"impliedVol":0.3633,"impliedVolPercentile":0.304}]}}}