US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,459.73

+65.171.21%

Number of Gainers:15

Number of Losers:2

Number of Flat:- -

PE:- -

High:5,473.78

Open:5,394.39

Low:5,394.38

Close:5,394.56

Volume:358.06M

Turnover:64.59B

Market Cap:9.59T

Float Cap:9.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ciena US CIEN	443.65	+13.85%	+53.96	6.40M	2.76B	62.91B
Marvell Technology US MRVL	287.01	+5.81%	+15.76	51.29M	14.80B	251.29B
Cisco US CSCO	117.94	+4.54%	+5.12	21.04M	2.45B	465.99B
Dell Technologies Inc. US DELL	574	+3.93%	+21.71	5.40M	3.11B	365.06B
Broadcom US AVGO	375.81	+3.67%	+13.30	30.83M	11.59B	1.79T
Hewlett Packard Enterprise US HPE	70.48	+3.10%	+2.12	16.70M	1.18B	93.52B
LM Ericsson Telephone US ERIC	9.43	+2.28%	+0.2100	6.41M	60.13M	30.80B
Crown Castle US CCI	68.28	+1.04%	+0.7000	2.76M	188.10M	29.05B
Keysight US KEYS	388.03	+1.00%	+3.86	1.48M	572.43M	65.97B
AT&T Inc US T	24.43	+0.78%	+0.1900	34.30M	833.80M	168.05B
T-Mobile US US TMUS	165.93	+0.78%	+1.29	4.32M	713.15M	177.99B
Analog Devices US ADI	420.55	+0.35%	+1.45	2.26M	951.50M	203.78B
Verizon US VZ	45.98	+0.28%	+0.1300	21.49M	981.08M	191.05B
Apple US AAPL	333.63	+0.22%	+0.7400	30.45M	10.15B	4.90T
Qualcomm US QCOM	181.03	+0.13%	+0.2400	8.23M	1.49B	190.81B
Skyworks Solutions US SWKS	82.79	-1.33%	-1.1200	12.40M	1.02B	12.41B
Intel US INTC	112.5	-3.18%	-3.6900	101.94M	11.66B	590.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5459.7295,"timestamp":1791316799999,"preClose":5394.5576,"halted":0,"volume":358058979,"delay":0,"changeRate":0.012081,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":65.171875,"latestTime":"10-06 16:00:00 EDT","open":5394.385,"high":5473.781,"low":5394.3794,"amount":64594561202.28199,"amplitude":0.014719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.716682,"peRate":37.315672,"turnoverRate":0.007586,"increases":15,"decrements":2,"flats":0,"marketCap":9591630093312,"floatMarketCap":9181766459392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5473.781,"amplitude":0.014719,"preClose":5394.5576,"low":5394.3794,"pbRate":"12.716682","latestPrice":5459.7295,"volume":358058979,"delay":0,"open":5394.385,"prevYearClose":4220.1753,"prevWeekClose":5394.4727,"prevMonthClose":5345.5137,"prevQuarterClose":5345.5137,"fiveDayClose":5309.959,"twentyDayClose":5182.378,"sixtyDayClose":5209.732,"secType":"PLATE","market":"US","turnoverRate":0.007586,"peRate":37.315672,"marketCap":9591630093312,"floatMarketCap":9181766459392,"timestamp":1791316799999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":15,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.138469,"change":53.96,"latestPrice":443.65,"close":443.65,"volume":6396595,"market":"US","high":446.37,"low":392,"preClose":389.69,"open":393.58,"turnoverRate":0.045674,"peRate":99.13973,"amplitude":0.139521,"marketValue":62913352116.25,"askSize":133,"bidSize":1,"askPrice":438,"bidPrice":432,"week52High":637.51,"week52Low":147.36,"changeRate5Day":0.25,"changeRate20Day":0.299921,"changeRate60Day":-0.004018,"changeRateWTD":0.133669,"changeRateMTD":0.261014,"changeRateQTD":0.261014,"changeRateYTD":0.896994,"amount":2756574237.241669,"eps":4.474997,"lyrEps":0.85,"lyrPeRate":521.941176,"pbRate":20.58186,"volumeRatio":2.567507,"committee":-0.980198,"roa":0.077335,"roe":0.223958,"changeRate5Min":-0.003761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62132931837.75,"shortable":0,"shares":141808525,"floatShares":140049435,"hourTrading":{"tag":"盘前","latestPrice":434.02,"preClose":443.65,"latestTime":"04:08 EDT","volume":2732,"amount":1195621.93448,"timestamp":1791360515756,"change":-9.629999999999995,"changeRate":-0.021706300011270135},"preHourTrading":{"tag":"盘前","latestPrice":434.02,"preClose":443.65,"latestTime":"04:08 EDT","volume":2732,"amount":1195621.93448,"timestamp":1791360515756,"change":-9.629999999999995,"changeRate":-0.021706300011270135},"postHourTrading":{"tag":"盘后","latestPrice":445.5,"preClose":443.65,"latestTime":"19:59 EDT","volume":89272,"amount":39639870.5474,"timestamp":1791331196858,"change":1.8500000000000227,"changeRate":0.004169953792403974},"overnightTrading":{"tag":"夜盘","latestPrice":435.5299987792969,"preClose":443.6499938964844,"latestTime":"20261007 04:00 EDT","volume":11615,"amount":5095442,"timestamp":1791360002434,"change":-8.1199951171875,"changeRate":-0.0183027053508359},"impliedVol":0.6401,"impliedVolPercentile":0.172},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.058101,"change":15.76,"latestPrice":287.01,"close":287.01,"volume":51285461,"market":"US","high":301.27,"low":267.26,"preClose":271.25,"open":271.255,"turnoverRate":0.058795,"peRate":96.429903,"amplitude":0.125382,"marketValue":251292516182.73,"askSize":7,"bidSize":52,"askPrice":287,"bidPrice":286.39,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.090174,"changeRate20Day":0.27328,"changeRate60Day":0.319404,"changeRateWTD":0.05406,"changeRateMTD":0.086295,"changeRateQTD":0.086295,"changeRateYTD":2.377383,"amount":14795875844.904816,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":93.488599,"pbRate":13.560217,"volumeRatio":3.334153,"committee":0.762712,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000836,"floatMarketCap":250354001232,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘前","latestPrice":286.51,"preClose":287.01,"latestTime":"04:09 EDT","volume":71629,"amount":20657654.61168,"timestamp":1791360580548,"change":-0.5,"changeRate":-0.0017420995784119021},"preHourTrading":{"tag":"盘前","latestPrice":286.51,"preClose":287.01,"latestTime":"04:09 EDT","volume":71629,"amount":20657654.61168,"timestamp":1791360580548,"change":-0.5,"changeRate":-0.0017420995784119021},"postHourTrading":{"tag":"盘后","latestPrice":288.37,"preClose":287.01,"latestTime":"19:59 EDT","volume":1224318,"amount":351515113.031098,"timestamp":1791331192639,"change":1.3600000000000136,"changeRate":0.004738510853280422},"overnightTrading":{"tag":"夜盘","latestPrice":288.9200134277344,"preClose":287.010009765625,"latestTime":"20261007 04:00 EDT","volume":170931,"amount":49077356,"timestamp":1791360000261,"change":1.910003662109375,"changeRate":0.006654832922618628},"impliedVol":0.6244,"impliedVolPercentile":0.268},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.045382,"change":5.12,"latestPrice":117.94,"close":117.94,"volume":21037886,"market":"US","high":118.4,"low":113.31,"preClose":112.82,"open":113.53,"turnoverRate":0.005339,"peRate":35.417418,"amplitude":0.045116,"marketValue":465992092760.22,"askSize":200,"bidSize":702,"askPrice":117.66,"bidPrice":117.18,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.102861,"changeRate20Day":0.080333,"changeRate60Day":-0.010985,"changeRateWTD":0.051159,"changeRateMTD":0.095791,"changeRateQTD":0.095791,"changeRateYTD":0.531092,"amount":2451715127.117661,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.417417,"pbRate":9.26702,"volumeRatio":1.356316,"committee":0.556541,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014075,"floatMarketCap":464769095649.52,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":117.94,"latestTime":"04:06 EDT","volume":5143,"amount":604958.07821,"timestamp":1791360401669,"change":-0.4399999999999977,"changeRate":-0.0037307105307783426},"preHourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":117.94,"latestTime":"04:06 EDT","volume":5143,"amount":604958.07821,"timestamp":1791360401669,"change":-0.4399999999999977,"changeRate":-0.0037307105307783426},"postHourTrading":{"tag":"盘后","latestPrice":118.2211,"preClose":117.94,"latestTime":"19:59 EDT","volume":1304940,"amount":153912000.3557,"timestamp":1791331198633,"change":0.28110000000000923,"changeRate":0.0023834152959132547},"overnightTrading":{"tag":"夜盘","latestPrice":117.31999969482422,"preClose":117.94000244140625,"latestTime":"20261007 04:00 EDT","volume":7670,"amount":904127,"timestamp":1791360002444,"change":-0.6200027465820312,"changeRate":-0.005256933472509081},"impliedVol":0.4052,"impliedVolPercentile":0.82},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.039309,"change":21.71,"latestPrice":574,"close":574,"volume":5401756,"market":"US","high":587.19,"low":560.96,"preClose":552.29,"open":561.775,"turnoverRate":0.018563,"peRate":33.492151,"amplitude":0.047493,"marketValue":365064000000,"askSize":15,"bidSize":15,"askPrice":571,"bidPrice":570,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.063771,"changeRate20Day":0.075148,"changeRate60Day":0.343916,"changeRateWTD":0.020408,"changeRateMTD":0.067014,"changeRateQTD":0.067014,"changeRateYTD":3.559898,"amount":3109845065.450928,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":66.129032,"pbRate":-255.826209,"volumeRatio":0.998777,"committee":0,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.003295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.400804,"divideRate":0.004183,"floatMarketCap":167034000000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":570.87,"preClose":574,"latestTime":"04:09 EDT","volume":2634,"amount":1511215.356,"timestamp":1791360567801,"change":-3.1299999999999955,"changeRate":-0.00545296167247386},"preHourTrading":{"tag":"盘前","latestPrice":570.87,"preClose":574,"latestTime":"04:09 EDT","volume":2634,"amount":1511215.356,"timestamp":1791360567801,"change":-3.1299999999999955,"changeRate":-0.00545296167247386},"postHourTrading":{"tag":"盘后","latestPrice":576.96,"preClose":574,"latestTime":"19:59 EDT","volume":203191,"amount":116647871.3694,"timestamp":1791331191907,"change":2.9600000000000364,"changeRate":0.005156794425087171},"overnightTrading":{"tag":"夜盘","latestPrice":574.8599853515625,"preClose":574,"latestTime":"20261007 04:00 EDT","volume":13183,"amount":7576002,"timestamp":1791360002444,"change":0.8599853515625,"changeRate":0.001498232319795296},"impliedVol":0.5898,"impliedVolPercentile":0.432},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.036689,"change":13.3,"latestPrice":375.81,"close":375.81,"volume":30834299,"market":"US","high":380.84,"low":364.01,"preClose":362.51,"open":367.03,"turnoverRate":0.006602,"peRate":47.969781,"amplitude":0.046426,"marketValue":1793977839565.65,"askSize":500,"bidSize":1,"askPrice":374.34,"bidPrice":374.1,"week52High":495,"week52Low":289.96,"changeRate5Day":0.058322,"changeRate20Day":0.019671,"changeRate60Day":-0.021456,"changeRateWTD":0.058202,"changeRateMTD":0.070105,"changeRateQTD":0.070105,"changeRateYTD":0.085842,"amount":11585318806.690521,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.786164,"pbRate":17.995565,"volumeRatio":1.406117,"committee":-0.996008,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006918,"floatMarketCap":1755182063429.64,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":374.2,"preClose":375.81,"latestTime":"04:09 EDT","volume":28018,"amount":10546382.02136,"timestamp":1791360573518,"change":-1.6100000000000136,"changeRate":-0.004284079721135717},"preHourTrading":{"tag":"盘前","latestPrice":374.2,"preClose":375.81,"latestTime":"04:09 EDT","volume":28018,"amount":10546382.02136,"timestamp":1791360573518,"change":-1.6100000000000136,"changeRate":-0.004284079721135717},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3983,"impliedVolPercentile":0.088},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.031012,"change":2.12,"latestPrice":70.48,"close":70.48,"volume":16704544,"market":"US","high":71.22,"low":68.5601,"preClose":68.36,"open":69.77,"turnoverRate":0.012985,"peRate":35.835315,"amplitude":0.03891,"marketValue":93516676192.72,"askSize":43,"bidSize":100,"askPrice":71,"bidPrice":70.45,"week52High":71.22,"week52Low":19.84,"changeRate5Day":0.146203,"changeRate20Day":0.257898,"changeRate60Day":0.491956,"changeRateWTD":0.016587,"changeRateMTD":0.103146,"changeRateQTD":0.103146,"changeRateYTD":1.934221,"amount":1178060972.631104,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":3.527068,"volumeRatio":0.784496,"committee":0.398601,"roa":0.026408,"roe":0.109358,"changeRate5Min":-0.005643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.008087,"floatMarketCap":90666974986,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘前","latestPrice":70.6,"preClose":70.48,"latestTime":"04:08 EDT","volume":6209,"amount":437713.63776,"timestamp":1791360518389,"change":0.11999999999999034,"changeRate":0.0017026106696933928},"preHourTrading":{"tag":"盘前","latestPrice":70.6,"preClose":70.48,"latestTime":"04:08 EDT","volume":6209,"amount":437713.63776,"timestamp":1791360518389,"change":0.11999999999999034,"changeRate":0.0017026106696933928},"postHourTrading":{"tag":"盘后","latestPrice":71.4243,"preClose":70.48,"latestTime":"19:59 EDT","volume":1489558,"amount":105189188.195,"timestamp":1791331188547,"change":0.9442999999999984,"changeRate":0.013398127128263312},"overnightTrading":{"tag":"夜盘","latestPrice":70.54000091552734,"preClose":70.4800033569336,"latestTime":"20261007 04:00 EDT","volume":17673,"amount":1247980,"timestamp":1791360002405,"change":0.05999755859375,"changeRate":0.0008512706545983392},"impliedVol":0.5974,"impliedVolPercentile":0.592},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.022777,"change":0.21,"latestPrice":9.43,"close":9.43,"volume":6410120,"market":"US","high":9.44,"low":9.315,"preClose":9.22,"open":9.32,"turnoverRate":0.002267,"peRate":12.374256,"amplitude":0.013557,"marketValue":30798379990.57,"askSize":13700,"bidSize":18900,"askPrice":9.44,"bidPrice":9.4,"week52High":13.77,"week52Low":8.12,"changeRate5Day":0.011803,"changeRate20Day":-0.063555,"changeRate60Day":-0.195392,"changeRateWTD":0.01507,"changeRateMTD":0.030601,"changeRateQTD":0.030601,"changeRateYTD":-0.022798,"amount":60129145.413132,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.190651,"pbRate":0.296004,"volumeRatio":0.927411,"committee":0.159509,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.001593,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3055,"divideRate":0.032397,"floatMarketCap":26668040000,"shortable":3,"shares":3265999999,"floatShares":2828000000,"hourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.43,"latestTime":"04:01 EDT","volume":25990,"amount":245043.51823,"timestamp":1791360062689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.43,"latestTime":"04:01 EDT","volume":25990,"amount":245043.51823,"timestamp":1791360062689,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.43,"latestTime":"19:50 EDT","volume":6800,"amount":64116.31,"timestamp":1791330600164,"change":-0.019999999999999574,"changeRate":-0.0021208907741250872},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.430000305175781,"latestTime":"20261007 04:00 EDT","volume":2200,"amount":20606,"timestamp":1791360002382,"change":-0.06000041961669922,"changeRate":-0.006362716614523033},"impliedVol":0.4695,"impliedVolPercentile":0.824},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.010358,"change":0.7,"latestPrice":68.28,"close":68.28,"volume":2757676,"market":"US","high":68.7,"low":67.535,"preClose":67.58,"open":67.87,"turnoverRate":0.006482,"peRate":34.74749,"amplitude":0.017239,"marketValue":29050094712,"askSize":29,"bidSize":29,"askPrice":68.74,"bidPrice":67.95,"week52High":100.5,"week52Low":65.32,"changeRate5Day":0.018041,"changeRate20Day":-0.101224,"changeRate60Day":-0.14479,"changeRateWTD":0.027694,"changeRateMTD":0.024456,"changeRateQTD":0.024456,"changeRateYTD":-0.231687,"amount":188100909.120087,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":67.203534,"pbRate":-8.883821,"volumeRatio":0.798556,"committee":0,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.001827,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.247,"divideRate":0.0622,"floatMarketCap":29050094712,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘前","latestPrice":68.08,"preClose":68.28,"latestTime":"04:01 EDT","volume":125,"amount":8511.2,"timestamp":1791360062565,"change":-0.20000000000000284,"changeRate":-0.0029291154071470833},"preHourTrading":{"tag":"盘前","latestPrice":68.08,"preClose":68.28,"latestTime":"04:01 EDT","volume":125,"amount":8511.2,"timestamp":1791360062565,"change":-0.20000000000000284,"changeRate":-0.0029291154071470833},"postHourTrading":{"tag":"盘后","latestPrice":68.28,"preClose":68.28,"latestTime":"19:41 EDT","volume":140530,"amount":9595270.2056,"timestamp":1791330099224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.27999877929688,"preClose":68.27999877929688,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3538,"impliedVolPercentile":0.9},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.010048,"change":3.86,"latestPrice":388.03,"close":388.03,"volume":1479834,"market":"US","high":389.93,"low":384.07,"preClose":384.17,"open":387.495,"turnoverRate":0.008723,"peRate":53.299559,"amplitude":0.015254,"marketValue":65965100000,"askSize":10,"bidSize":4,"askPrice":391.29,"bidPrice":351.1,"week52High":389.93,"week52Low":158.79,"changeRate5Day":0.075918,"changeRate20Day":0.163787,"changeRate60Day":0.209457,"changeRateWTD":0.008813,"changeRateMTD":0.065899,"changeRateQTD":0.065899,"changeRateYTD":0.90969,"amount":572429127.75293,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":78.89027,"pbRate":10.038822,"volumeRatio":1.41515,"committee":-0.428571,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65830184297.17999,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘前","latestPrice":386.11,"preClose":388.03,"latestTime":"04:01 EDT","volume":14,"amount":5406.9365,"timestamp":1791360062867,"change":-1.919999999999959,"changeRate":-0.004948071025436073},"preHourTrading":{"tag":"盘前","latestPrice":386.11,"preClose":388.03,"latestTime":"04:01 EDT","volume":14,"amount":5406.9365,"timestamp":1791360062867,"change":-1.919999999999959,"changeRate":-0.004948071025436073},"postHourTrading":{"tag":"盘后","latestPrice":388.03,"preClose":388.03,"latestTime":"19:59 EDT","volume":127067,"amount":49304325.2217,"timestamp":1791331185257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":388.17999267578125,"preClose":388.0299987792969,"latestTime":"20261007 04:00 EDT","volume":87,"amount":33753,"timestamp":1791360002408,"change":0.149993896484375,"changeRate":0.00038655232058408014},"impliedVol":0.4211,"impliedVolPercentile":0.492},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.007838,"change":0.19,"latestPrice":24.43,"close":24.43,"volume":34297342,"market":"US","high":24.45,"low":23.97,"preClose":24.24,"open":24.19,"turnoverRate":0.004997,"peRate":8.045222,"amplitude":0.019802,"marketValue":168053970000,"askSize":1,"bidSize":2,"askPrice":24.58,"bidPrice":24.4,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.002042,"changeRate20Day":-0.045703,"changeRate60Day":0.133643,"changeRateWTD":0.00535,"changeRateMTD":0.00123,"changeRateQTD":0.00123,"changeRateYTD":-0.016506,"amount":833804737.548779,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.001221,"pbRate":1.521622,"volumeRatio":1.050886,"committee":0.333333,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000409,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.045399,"floatMarketCap":167687520000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘前","latestPrice":24.41,"preClose":24.43,"latestTime":"04:09 EDT","volume":178,"amount":4349.554244,"timestamp":1791360561308,"change":-0.019999999999999574,"changeRate":-0.000818665575112549},"preHourTrading":{"tag":"盘前","latestPrice":24.41,"preClose":24.43,"latestTime":"04:09 EDT","volume":178,"amount":4349.554244,"timestamp":1791360561308,"change":-0.019999999999999574,"changeRate":-0.000818665575112549},"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.43,"latestTime":"19:59 EDT","volume":3123390,"amount":76303634.438456,"timestamp":1791331171738,"change":0.010000000000001563,"changeRate":0.0004093327875563473},"overnightTrading":{"tag":"夜盘","latestPrice":24.43000030517578,"preClose":24.43000030517578,"latestTime":"20261007 04:00 EDT","volume":264,"amount":6449,"timestamp":1791360001579,"change":0,"changeRate":0},"impliedVol":0.2785,"impliedVolPercentile":0.572},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.007835,"change":1.29,"latestPrice":165.93,"close":165.93,"volume":4324425,"market":"US","high":166.06,"low":163.02,"preClose":164.64,"open":164.36,"turnoverRate":0.008898,"peRate":17.394259,"amplitude":0.018465,"marketValue":177988400745.09,"askSize":48,"bidSize":140,"askPrice":166.27,"bidPrice":165.14,"week52High":231.02,"week52Low":160.81,"changeRate5Day":0.0181,"changeRate20Day":-0.086741,"changeRate60Day":-0.119314,"changeRateWTD":0.013994,"changeRateMTD":0.017476,"changeRateQTD":0.017476,"changeRateYTD":-0.182772,"amount":713151038.366318,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":17.109498,"pbRate":3.163395,"volumeRatio":1.086779,"committee":0.489362,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000422,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024589,"floatMarketCap":80641980000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘前","latestPrice":165.9135,"preClose":165.93,"latestTime":"04:01 EDT","volume":7,"amount":1161.01671,"timestamp":1791360072089,"change":-0.01650000000000773,"changeRate":-0.00009943952269033768},"preHourTrading":{"tag":"盘前","latestPrice":165.9135,"preClose":165.93,"latestTime":"04:01 EDT","volume":7,"amount":1161.01671,"timestamp":1791360072089,"change":-0.01650000000000773,"changeRate":-0.00009943952269033768},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.93,"latestTime":"19:59 EDT","volume":567351,"amount":94139846.6917,"timestamp":1791331153802,"change":-0.030000000000001137,"changeRate":-0.00018079913216417244},"overnightTrading":{"tag":"夜盘","latestPrice":165.9499969482422,"preClose":165.92999267578125,"latestTime":"20261007 04:00 EDT","volume":219,"amount":36404,"timestamp":1791360002289,"change":0.0200042724609375,"changeRate":0.0001205585086719363},"impliedVol":0.3468,"impliedVolPercentile":0.716},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.00346,"change":1.45,"latestPrice":420.55,"close":420.55,"volume":2263763,"market":"US","high":422.67,"low":417.19,"preClose":419.1,"open":421.08,"turnoverRate":0.004672,"peRate":49.946555,"amplitude":0.013076,"marketValue":203784006305.75,"askSize":40,"bidSize":10,"askPrice":438.74,"bidPrice":416.1,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.056075,"changeRate20Day":0.157902,"changeRate60Day":0.08948,"changeRateWTD":0.008151,"changeRateMTD":0.060094,"changeRateQTD":0.060094,"changeRateYTD":0.550701,"amount":951496866.930847,"eps":8.42,"lyrEps":4.56,"lyrPeRate":92.225877,"pbRate":6.073877,"volumeRatio":0.88676,"committee":-0.6,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010201,"floatMarketCap":203784006305.75,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘前","latestPrice":418.26,"preClose":420.55,"latestTime":"04:06 EDT","volume":1556,"amount":652210.5482,"timestamp":1791360410164,"change":-2.2900000000000205,"changeRate":-0.005445250267506885},"preHourTrading":{"tag":"盘前","latestPrice":418.26,"preClose":420.55,"latestTime":"04:06 EDT","volume":1556,"amount":652210.5482,"timestamp":1791360410164,"change":-2.2900000000000205,"changeRate":-0.005445250267506885},"postHourTrading":{"tag":"盘后","latestPrice":420.55,"preClose":420.55,"latestTime":"19:59 EDT","volume":218520,"amount":91898312.0895,"timestamp":1791331199076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":418.29998779296875,"preClose":420.54998779296875,"latestTime":"20261007 04:00 EDT","volume":644,"amount":270204,"timestamp":1791360002445,"change":-2.25,"changeRate":-0.005350136881011267},"impliedVol":0.3655,"impliedVolPercentile":0.248},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.002835,"change":0.13,"latestPrice":45.98,"close":45.98,"volume":21490471,"market":"US","high":45.98,"low":45.29,"preClose":45.85,"open":45.97,"turnoverRate":0.005177,"peRate":11.978787,"amplitude":0.015049,"marketValue":191046900000,"askSize":175,"bidSize":2,"askPrice":45.98,"bidPrice":45.95,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0,"changeRate20Day":-0.087879,"changeRate60Day":0.07732,"changeRateWTD":0.001307,"changeRateMTD":0.002398,"changeRateQTD":0.002398,"changeRateYTD":0.128898,"amount":981079630.10844,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.314283,"pbRate":1.838404,"volumeRatio":1.035687,"committee":-0.977401,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.002398,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.0608,"floatMarketCap":190883934649.31998,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘前","latestPrice":45.99,"preClose":45.98,"latestTime":"04:01 EDT","volume":1312,"amount":60440.33696,"timestamp":1791360063417,"change":0.010000000000005116,"changeRate":0.00021748586341898904},"preHourTrading":{"tag":"盘前","latestPrice":45.99,"preClose":45.98,"latestTime":"04:01 EDT","volume":1312,"amount":60440.33696,"timestamp":1791360063417,"change":0.010000000000005116,"changeRate":0.00021748586341898904},"postHourTrading":{"tag":"盘后","latestPrice":45.97,"preClose":45.98,"latestTime":"19:59 EDT","volume":1132332,"amount":52039971.96537,"timestamp":1791331171523,"change":-0.00999999999999801,"changeRate":-0.0002174858634188345},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":45.97999954223633,"latestTime":"20261007 04:00 EDT","volume":2068,"amount":95100,"timestamp":1791360001961,"change":0.020000457763671875,"changeRate":0.0004349816868810502},"impliedVol":0.2524,"impliedVolPercentile":0.6},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002223,"change":0.74,"latestPrice":333.63,"close":333.63,"volume":30448883,"market":"US","high":334.38,"low":330.62,"preClose":332.89,"open":332.28,"turnoverRate":0.002075,"peRate":38.273162,"amplitude":0.011295,"marketValue":4898068738200,"askSize":43,"bidSize":100,"askPrice":334.55,"bidPrice":334.28,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.012842,"changeRate20Day":0.055057,"changeRate60Day":0.051432,"changeRateWTD":-0.00018,"changeRateMTD":0.001832,"changeRateQTD":0.001832,"changeRateYTD":0.227213,"amount":10145058042.125458,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.525207,"pbRate":45.554955,"volumeRatio":0.791076,"committee":0.398601,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003147,"floatMarketCap":4895019360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":334.45,"preClose":333.63,"latestTime":"04:09 EDT","volume":10268,"amount":3429843.24568,"timestamp":1791360575090,"change":0.8199999999999932,"changeRate":0.002457812546833298},"preHourTrading":{"tag":"盘前","latestPrice":334.45,"preClose":333.63,"latestTime":"04:09 EDT","volume":10268,"amount":3429843.24568,"timestamp":1791360575090,"change":0.8199999999999932,"changeRate":0.002457812546833298},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2664,"impliedVolPercentile":0.416},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.001328,"change":0.24,"latestPrice":181.03,"close":181.03,"volume":8227099,"market":"US","high":183.09,"low":179.3311,"preClose":180.79,"open":182.03,"turnoverRate":0.007806,"peRate":21.064096,"amplitude":0.020792,"marketValue":190805620000,"askSize":70,"bidSize":20,"askPrice":180.29,"bidPrice":179.85,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.016676,"changeRate20Day":0.039864,"changeRate60Day":-0.016034,"changeRateWTD":-0.020771,"changeRateMTD":-0.016355,"changeRateQTD":-0.016355,"changeRateYTD":0.058346,"amount":1489325861.600098,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.133733,"pbRate":6.89875,"volumeRatio":0.810093,"committee":-0.555556,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000359,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019831,"floatMarketCap":190805620000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":180.26,"preClose":181.03,"latestTime":"04:08 EDT","volume":4407,"amount":794149.7733,"timestamp":1791360510268,"change":-0.7700000000000102,"changeRate":-0.004253438656576314},"preHourTrading":{"tag":"盘前","latestPrice":180.26,"preClose":181.03,"latestTime":"04:08 EDT","volume":4407,"amount":794149.7733,"timestamp":1791360510268,"change":-0.7700000000000102,"changeRate":-0.004253438656576314},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360000140,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5101,"impliedVolPercentile":0.664},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.013348,"change":-1.12,"latestPrice":82.79,"close":82.79,"volume":12402308,"market":"US","high":85.74,"low":80.03,"preClose":83.91,"open":85.425,"turnoverRate":0.082789,"peRate":42.790218,"amplitude":0.068049,"marketValue":12412724321.23,"askSize":1,"bidSize":1,"askPrice":85.5,"bidPrice":82,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.059632,"changeRate20Day":0.098302,"changeRate60Day":0.421532,"changeRateWTD":-0.026344,"changeRateMTD":-0.031469,"changeRateQTD":-0.031469,"changeRateYTD":0.30563,"amount":1016183359.56723,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.792663,"pbRate":2.163136,"volumeRatio":1.178426,"committee":0,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.001447,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034304,"floatMarketCap":12402478561.990002,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘前","latestPrice":82.6,"preClose":82.79,"latestTime":"04:08 EDT","volume":361,"amount":29832.66817,"timestamp":1791360519039,"change":-0.19000000000001194,"changeRate":-0.0022949631598020524},"preHourTrading":{"tag":"盘前","latestPrice":82.6,"preClose":82.79,"latestTime":"04:08 EDT","volume":361,"amount":29832.66817,"timestamp":1791360519039,"change":-0.19000000000001194,"changeRate":-0.0022949631598020524},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.79,"latestTime":"19:58 EDT","volume":906886,"amount":75081112.7344,"timestamp":1791331134651,"change":-0.09000000000000341,"changeRate":-0.0010870878125377873},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":82.79000091552734,"latestTime":"20261007 04:00 EDT","volume":5,"amount":414,"timestamp":1791360002264,"change":0,"changeRate":0},"impliedVol":0.6241,"impliedVolPercentile":0.88},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031758,"change":-3.69,"latestPrice":112.5,"close":112.5,"volume":101938794,"market":"US","high":118.2,"low":112,"preClose":116.19,"open":117.06,"turnoverRate":0.021689,"peRate":0,"amplitude":0.053361,"marketValue":590962500000,"askSize":404,"bidSize":59,"askPrice":115.28,"bidPrice":115.15,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.029587,"changeRate20Day":0.076864,"changeRate60Day":0.090962,"changeRateWTD":-0.057236,"changeRateMTD":-0.064293,"changeRateQTD":-0.064293,"changeRateYTD":2.04878,"amount":11656567168.57402,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.750617,"volumeRatio":1.098585,"committee":-0.74514,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528750000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":115.1983,"preClose":112.5,"latestTime":"04:09 EDT","volume":602070,"amount":68908049.4123,"timestamp":1791360581119,"change":2.6983000000000033,"changeRate":0.023984888888888917},"preHourTrading":{"tag":"盘前","latestPrice":115.1983,"preClose":112.5,"latestTime":"04:09 EDT","volume":602070,"amount":68908049.4123,"timestamp":1791360581119,"change":2.6983000000000033,"changeRate":0.023984888888888917},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6591,"impliedVolPercentile":0.348}]}}}