Cruise Concept

1,108.88

+48.374.56%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,109.45

Open:1,073.25

Low:1,071.37

Close:1,060.51

Volume:52.91M

Turnover:1.75B

Market Cap:122.67B

Float Cap:114.29B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Royal Caribbean Cruises US RCL	288.78	+5.00%	+13.75	2.36M	677.08M	77.45B
Norwegian Cruise Line US NCLH	15.51	+4.30%	+0.6400	25.18M	391.05M	7.12B
Carnival US CCL	26.58	+3.99%	+1.02	23.97M	635.04M	35.74B
Lindblad Expeditions US LIND	36.08	+1.35%	+0.4800	1.39M	50.24M	2.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1108.8822,"timestamp":1791316799999,"preClose":1060.5143,"halted":0,"volume":52906889,"delay":0,"changeRate":0.045608,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":48.36792,"latestTime":"10-06 16:00:00 EDT","open":1073.2538,"high":1109.4536,"low":1071.3729,"amount":1753805538.601019,"amplitude":0.035908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.408549,"peRate":14.272352,"turnoverRate":0.026166,"increases":4,"decrements":0,"flats":0,"marketCap":122665252096,"floatMarketCap":114285084544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1109.4536,"amplitude":0.035908,"preClose":1060.5143,"low":1071.3729,"pbRate":"4.408549","latestPrice":1108.8822,"volume":52906889,"delay":0,"open":1073.2538,"prevYearClose":1148.8738,"prevWeekClose":1070.4928,"prevMonthClose":1023.3464,"prevQuarterClose":1023.3464,"fiveDayClose":1017.233,"twentyDayClose":1003.0754,"sixtyDayClose":1120.8585,"secType":"PLATE","market":"US","turnoverRate":0.026166,"peRate":14.272352,"marketCap":122665252096,"floatMarketCap":114285084544,"timestamp":1791316799999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.049995,"change":13.75,"latestPrice":288.78,"close":288.78,"volume":2359473,"market":"US","high":289.17,"low":278,"preClose":275.03,"open":279.8,"turnoverRate":0.009504,"peRate":17.798409,"amplitude":0.040614,"marketValue":77448693970.38,"askSize":10,"bidSize":3,"askPrice":297,"bidPrice":281.91,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.107837,"changeRate20Day":0.091796,"changeRate60Day":0.000589,"changeRateWTD":0.039749,"changeRateMTD":0.086211,"changeRateQTD":0.086211,"changeRateYTD":0.035351,"amount":677081984.491058,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.470057,"pbRate":7.566305,"volumeRatio":0.660166,"committee":-0.538462,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.77497,"divideRate":0.019998,"floatMarketCap":71689707483.78,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘前","latestPrice":288.38,"preClose":288.78,"latestTime":"04:01 EDT","volume":535,"amount":154091.68975,"timestamp":1791360068140,"change":-0.39999999999997726,"changeRate":-0.0013851374748943047},"preHourTrading":{"tag":"盘前","latestPrice":288.38,"preClose":288.78,"latestTime":"04:01 EDT","volume":535,"amount":154091.68975,"timestamp":1791360068140,"change":-0.39999999999997726,"changeRate":-0.0013851374748943047},"postHourTrading":{"tag":"盘后","latestPrice":288.799,"preClose":288.78,"latestTime":"19:59 EDT","volume":154402,"amount":44587687.8077,"timestamp":1791331155411,"change":0.019000000000005457,"changeRate":0.0000657940300575021},"overnightTrading":{"tag":"夜盘","latestPrice":288.5,"preClose":288.7799987792969,"latestTime":"20261007 04:00 EDT","volume":610,"amount":175812,"timestamp":1791360002282,"change":-0.279998779296875,"changeRate":-0.0009695920094205243},"impliedVol":0.4705,"impliedVolPercentile":0.468},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.04304,"change":0.64,"latestPrice":15.51,"close":15.51,"volume":25178336,"market":"US","high":15.74,"low":15.05,"preClose":14.87,"open":15.05,"turnoverRate":0.055527,"peRate":9.778222,"amplitude":0.046402,"marketValue":7120798271.4,"askSize":450,"bidSize":640,"askPrice":15.75,"bidPrice":15.5,"week52High":25.125,"week52Low":13.631,"changeRate5Day":0.047973,"changeRate20Day":0.007797,"changeRate60Day":-0.209883,"changeRateWTD":0.024439,"changeRateMTD":0.057981,"changeRateQTD":0.057981,"changeRateYTD":-0.305108,"amount":391050646.809082,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":16.949486,"pbRate":2.767652,"volumeRatio":0.961614,"committee":0.174312,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7032919883.22,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘前","latestPrice":15.52,"preClose":15.51,"latestTime":"04:01 EDT","volume":9992,"amount":154932.694608,"timestamp":1791360063425,"change":0.009999999999999787,"changeRate":0.0006447453255963757},"preHourTrading":{"tag":"盘前","latestPrice":15.52,"preClose":15.51,"latestTime":"04:01 EDT","volume":9992,"amount":154932.694608,"timestamp":1791360063425,"change":0.009999999999999787,"changeRate":0.0006447453255963757},"postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.51,"latestTime":"19:59 EDT","volume":398950,"amount":6191291.4138,"timestamp":1791331173106,"change":0.07000000000000028,"changeRate":0.004513217279174744},"overnightTrading":{"tag":"夜盘","latestPrice":15.470000267028809,"preClose":15.510000228881836,"latestTime":"20261007 04:00 EDT","volume":2280,"amount":35384,"timestamp":1791360002188,"change":-0.039999961853027344,"changeRate":-0.0025789788048192095},"impliedVol":0.5528,"impliedVolPercentile":0.496},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.039906,"change":1.02,"latestPrice":26.58,"close":26.58,"volume":23972459,"market":"US","high":26.71,"low":25.82,"preClose":25.56,"open":25.94,"turnoverRate":0.018861,"peRate":11.714731,"amplitude":0.03482,"marketValue":35739737228.82,"askSize":9,"bidSize":1,"askPrice":26.68,"bidPrice":26.18,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.058542,"changeRate20Day":0.14569,"changeRate60Day":-0.001127,"changeRateWTD":0.031832,"changeRateMTD":0.08313,"changeRateQTD":0.08313,"changeRateYTD":-0.129666,"amount":635036834.760305,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":13.163251,"pbRate":2.519012,"volumeRatio":0.639173,"committee":-0.8,"roa":0.053952,"roe":0.239984,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.01693,"floatMarketCap":33783179999.999996,"shortable":3,"shares":1344610129,"floatShares":1271000000,"hourTrading":{"tag":"盘前","latestPrice":26.53,"preClose":26.58,"latestTime":"04:01 EDT","volume":987,"amount":26186.173986,"timestamp":1791360063610,"change":-0.04999999999999716,"changeRate":-0.0018811136192624965},"preHourTrading":{"tag":"盘前","latestPrice":26.53,"preClose":26.58,"latestTime":"04:01 EDT","volume":987,"amount":26186.173986,"timestamp":1791360063610,"change":-0.04999999999999716,"changeRate":-0.0018811136192624965},"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.58,"latestTime":"19:59 EDT","volume":357310,"amount":9494111.8194,"timestamp":1791331180493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.469999313354492,"preClose":26.579999923706055,"latestTime":"20261007 04:00 EDT","volume":4259,"amount":112959,"timestamp":1791360002410,"change":-0.1100006103515625,"changeRate":-0.004138472937069335},"impliedVol":0.4156,"impliedVolPercentile":0.112},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":0.013483,"change":0.48,"latestPrice":36.08,"close":36.08,"volume":1394240,"market":"US","high":36.36,"low":35.51,"preClose":35.6,"open":35.94,"turnoverRate":0.028272,"peRate":0,"amplitude":0.023876,"marketValue":2356024000,"askSize":100,"bidSize":200,"askPrice":56.3,"bidPrice":14.44,"week52High":36.36,"week52Low":11.3694,"changeRate5Day":0.153822,"changeRate20Day":0.358945,"changeRate60Day":0.362023,"changeRateWTD":0.037378,"changeRateMTD":0.147948,"changeRateQTD":0.147948,"changeRateYTD":1.50208,"amount":50243874.107666,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-12.030474,"volumeRatio":1.194436,"committee":0.333333,"roa":0.04109,"roe":-19.468921,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1779275530.56,"shortable":3,"shares":65300000,"floatShares":49314732,"postHourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.08,"latestTime":"19:30 EDT","volume":261114,"amount":9421015.4611,"timestamp":1791329403808,"change":0.1700000000000017,"changeRate":0.004711751662971222},"overnightTrading":{"tag":"夜盘","latestPrice":35.97999954223633,"preClose":36.08000183105469,"latestTime":"20261007 04:00 EDT","volume":346,"amount":12458,"timestamp":1791360001833,"change":-0.10000228881835938,"changeRate":-0.0027716819219306596},"impliedVol":0.4457,"impliedVolPercentile":0.344}]}}}