British Banks

3,056.98

+27.170.90%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:3,073.26

Open:3,037.26

Low:3,037.26

Close:3,029.80

Volume:30.07M

Turnover:505.92M

Market Cap:701.49B

Float Cap:681.49B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lloyds Banking Group PLC US LYG	5.56	+1.83%	+0.1000	11.44M	63.83M	80.61B
HSBC Holdings PLC US HSBC	97.58	+0.93%	+0.9000	1.33M	130.59M	337.46B
Banco Santander SA US SAN	14.01	+0.79%	+0.1100	10.24M	143.77M	203.79B
Barclays PLC US BCS	23.67	+0.34%	+0.0800	7.05M	167.71M	79.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":3056.978,"timestamp":1791316799999,"preClose":3029.8032,"halted":0,"volume":30068958,"delay":0,"changeRate":0.008969,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":27.174805,"latestTime":"10-06 16:00:00 EDT","open":3037.2637,"high":3073.2578,"low":3037.2637,"amount":505922007.987003,"amplitude":0.01188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.430773,"peRate":11.418085,"turnoverRate":0.000875,"increases":4,"decrements":0,"flats":0,"marketCap":701491077120,"floatMarketCap":681485639680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":3073.2578,"amplitude":0.01188,"preClose":3029.8032,"low":3037.2637,"pbRate":"1.430773","latestPrice":3056.978,"volume":30068958,"delay":0,"open":3037.2637,"prevYearClose":2639.0017,"prevWeekClose":2990.9402,"prevMonthClose":3086.208,"prevQuarterClose":3086.208,"fiveDayClose":3135.4573,"twentyDayClose":3315.1372,"sixtyDayClose":3118.3906,"secType":"PLATE","market":"US","turnoverRate":0.000875,"peRate":11.418085,"marketCap":701491077120,"floatMarketCap":681485639680,"timestamp":1791316799999,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":0.018315,"change":0.1,"latestPrice":5.56,"close":5.56,"volume":11441375,"market":"US","high":5.6,"low":5.56,"preClose":5.46,"open":5.56,"turnoverRate":0.000843,"peRate":13.128193,"amplitude":0.007326,"marketValue":80612637709.32,"askSize":32800,"bidSize":57650,"askPrice":5.53,"bidPrice":5.52,"week52High":6.34,"week52Low":4.42,"changeRate5Day":-0.022847,"changeRate20Day":-0.073333,"changeRate60Day":-0.056027,"changeRateWTD":0.010909,"changeRateMTD":-0.012433,"changeRateQTD":-0.012433,"changeRateYTD":0.049057,"amount":63826204.546869,"eps":0.423516,"lyrEps":0.371467,"lyrPeRate":14.967682,"pbRate":1.714725,"volumeRatio":0.636593,"committee":0.274737,"roa":0.005577,"roe":0.113401,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.028849,"floatMarketCap":75421400000,"shortable":3,"shares":14498675847,"floatShares":13565000000,"hourTrading":{"tag":"盘前","latestPrice":5.5395,"preClose":5.56,"latestTime":"04:38 EDT","volume":73,"amount":403.367997,"timestamp":1791362310279,"change":-0.020499999999999297,"changeRate":-0.003687050359712104},"preHourTrading":{"tag":"盘前","latestPrice":5.5395,"preClose":5.56,"latestTime":"04:38 EDT","volume":73,"amount":403.367997,"timestamp":1791362310279,"change":-0.020499999999999297,"changeRate":-0.003687050359712104},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"19:30 EDT","volume":154908,"amount":861286.88,"timestamp":1791329408400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.559999942779541,"latestTime":"20261007 04:00 EDT","volume":169,"amount":943,"timestamp":1791360002410,"change":0.019999980926513672,"changeRate":0.0035971189086946883},"impliedVol":0.2499,"impliedVolPercentile":0.148},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.009309,"change":0.9,"latestPrice":97.58,"close":97.58,"volume":1334575,"market":"US","high":98.07,"low":97.57,"preClose":96.68,"open":97.75,"turnoverRate":0.000392,"peRate":13.94,"amplitude":0.005172,"marketValue":337463918780.94,"askSize":600,"bidSize":400,"askPrice":95.46,"bidPrice":95.4,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.031176,"changeRate20Day":-0.081686,"changeRate60Day":-0.005199,"changeRateWTD":0.014978,"changeRateMTD":-0.01742,"changeRateQTD":-0.01742,"changeRateYTD":0.240371,"amount":130585168.205833,"eps":7,"lyrEps":6,"lyrPeRate":16.263333,"pbRate":1.715784,"volumeRatio":0.6352,"committee":-0.2,"roa":0.007819,"roe":0.131054,"changeRate5Min":-0.000819,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7471,"divideRate":0.0384,"floatMarketCap":332054439650.36,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘前","latestPrice":95.17,"preClose":97.58,"latestTime":"04:47 EDT","volume":7783,"amount":745700.20403,"timestamp":1791362836764,"change":-2.4099999999999966,"changeRate":-0.0246976839516294},"preHourTrading":{"tag":"盘前","latestPrice":95.17,"preClose":97.58,"latestTime":"04:47 EDT","volume":7783,"amount":745700.20403,"timestamp":1791362836764,"change":-2.4099999999999966,"changeRate":-0.0246976839516294},"postHourTrading":{"tag":"盘后","latestPrice":97.6451,"preClose":97.58,"latestTime":"19:56 EDT","volume":15187,"amount":1482055.318,"timestamp":1791330995943,"change":0.06510000000000105,"changeRate":0.0006671449067431958},"overnightTrading":{"tag":"夜盘","latestPrice":95.79000091552734,"preClose":97.58000183105469,"latestTime":"20261007 04:00 EDT","volume":8086,"amount":780397,"timestamp":1791360002409,"change":-1.7900009155273438,"changeRate":-0.0183439319731359},"impliedVol":0.3143,"impliedVolPercentile":0.644},{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":0.007914,"change":0.11,"latestPrice":14.01,"close":14.01,"volume":10238694,"market":"US","high":14.085,"low":14,"preClose":13.9,"open":14.03,"turnoverRate":0.000717,"peRate":11.485584,"amplitude":0.006115,"marketValue":203789460000,"askSize":28000,"bidSize":800,"askPrice":13.79,"bidPrice":13.78,"week52High":15.05,"week52Low":9.62,"changeRate5Day":-0.012685,"changeRate20Day":-0.057201,"changeRate60Day":0.025622,"changeRateWTD":0.048653,"changeRateMTD":0.013015,"changeRateQTD":0.013015,"changeRateYTD":0.194373,"amount":143766857.083488,"eps":1.21979,"lyrEps":1.056709,"lyrPeRate":13.258144,"pbRate":1.863712,"volumeRatio":1.019551,"committee":-0.949447,"roa":0.007818,"roe":0.13109,"changeRate5Min":-0.002492,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.280802,"divideRate":0.020043,"floatMarketCap":199922699985.99,"shortable":3,"shares":14546000000,"floatShares":14269999999,"hourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":14.01,"latestTime":"04:53 EDT","volume":10141,"amount":139684.202764,"timestamp":1791363210609,"change":-0.25,"changeRate":-0.017844396859386154},"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":14.01,"latestTime":"04:53 EDT","volume":10141,"amount":139684.202764,"timestamp":1791363210609,"change":-0.25,"changeRate":-0.017844396859386154},"postHourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14.01,"latestTime":"19:43 EDT","volume":19739,"amount":276556.9773,"timestamp":1791330182518,"change":0.009999999999999787,"changeRate":0.0007137758743754309},"overnightTrading":{"tag":"夜盘","latestPrice":13.850000381469727,"preClose":14.010000228881836,"latestTime":"20261007 04:00 EDT","volume":226,"amount":3127,"timestamp":1791360002416,"change":-0.15999984741210938,"changeRate":-0.011420402912076131},"impliedVol":0.3312,"impliedVolPercentile":0.556},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":0.003391,"change":0.08,"latestPrice":23.67,"close":23.67,"volume":7053653,"market":"US","high":23.94,"low":23.625,"preClose":23.59,"open":23.92,"turnoverRate":0.002254,"peRate":9.273066,"amplitude":0.013353,"marketValue":79625040590.79,"askSize":4000,"bidSize":6300,"askPrice":23.43,"bidPrice":23.4,"week52High":28.685,"week52Low":19.29,"changeRate5Day":-0.033483,"changeRate20Day":-0.116791,"changeRate60Day":-0.132649,"changeRateWTD":-0.001687,"changeRateMTD":-0.024722,"changeRateQTD":-0.024722,"changeRateYTD":-0.069941,"amount":167711037.51396,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":10.394097,"pbRate":1.003365,"volumeRatio":1.258807,"committee":0.223301,"roa":0.004734,"roe":0.100918,"changeRate5Min":0.000211,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.019434,"floatMarketCap":74087100000,"shortable":3,"shares":3363964537,"floatShares":3130000000,"hourTrading":{"tag":"盘前","latestPrice":23.4,"preClose":23.67,"latestTime":"04:46 EDT","volume":3917,"amount":91539.835628,"timestamp":1791362788999,"change":-0.2700000000000031,"changeRate":-0.011406844106464009},"preHourTrading":{"tag":"盘前","latestPrice":23.4,"preClose":23.67,"latestTime":"04:46 EDT","volume":3917,"amount":91539.835628,"timestamp":1791362788999,"change":-0.2700000000000031,"changeRate":-0.011406844106464009},"postHourTrading":{"tag":"盘后","latestPrice":23.67,"preClose":23.67,"latestTime":"19:56 EDT","volume":53478,"amount":1265853.4225,"timestamp":1791330962537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.34000015258789,"preClose":23.670000076293945,"latestTime":"20261007 04:00 EDT","volume":9315,"amount":218360,"timestamp":1791360002328,"change":-0.3299999237060547,"changeRate":-0.013941695084173544},"impliedVol":0.3492,"impliedVolPercentile":0.28}]}}}