Africa Concept

5,782.28

-56.4492-0.97%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:5,850.99

Open:5,835.93

Low:5,708.73

Close:5,838.73

Volume:3.00M

Turnover:198.20M

Market Cap:48.71B

Float Cap:47.17B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI South Africa ETF US EZA	63.66	+0.78%	+0.4900	99.04K	6.31M	464.72M
Jumia Technologies AG US JMIA	6.8	+0.15%	+0.0100	761.51K	5.17M	911.20M
VanEck Africa Index ETF US AFK	26.96	+0.07%	+0.0200	196.03K	5.28M	97.06M
ANGLOGOLD ASHANTI PLC US AU	93.55	-0.98%	-0.9300	1.94M	181.40M	47.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":5782.277,"timestamp":1791316799999,"preClose":5838.726,"halted":0,"volume":2995352,"delay":0,"changeRate":-0.009668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-56.449219,"latestTime":"10-06 16:00:00 EDT","open":5835.9326,"high":5850.987,"low":5708.7305,"amount":198201318.366584,"amplitude":0.024364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.47817,"peRate":13.088593,"turnoverRate":0.004954,"increases":3,"decrements":1,"flats":0,"marketCap":48705195168,"floatMarketCap":47171505952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":5850.987,"amplitude":0.024364,"preClose":5838.726,"low":5708.7305,"pbRate":"5.47817","latestPrice":5782.277,"volume":2995352,"delay":0,"open":5835.9326,"prevYearClose":5117.706,"prevWeekClose":5864.126,"prevMonthClose":5807.8457,"prevQuarterClose":5807.8457,"fiveDayClose":5845.175,"twentyDayClose":6665.96,"sixtyDayClose":4942.548,"secType":"PLATE","market":"US","turnoverRate":0.004954,"peRate":13.088593,"marketCap":48705195168,"floatMarketCap":47171505952,"timestamp":1791316799999,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":0.007757,"change":0.49,"latestPrice":63.66,"close":63.66,"volume":99040,"market":"US","high":64.04,"low":63.23,"preClose":63.17,"open":63.44,"turnoverRate":0.013567,"peRate":4.636824,"amplitude":0.012823,"marketValue":464718000,"askSize":100,"bidSize":100,"askPrice":69.2,"bidPrice":56.71,"week52High":81.755,"week52Low":60.265,"changeRate5Day":-0.01835,"changeRate20Day":-0.107153,"changeRate60Day":0.01434,"changeRateWTD":0.007438,"changeRateMTD":-0.005002,"changeRateQTD":-0.005002,"changeRateYTD":-0.074709,"amount":6308122.307129,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":4.636824,"pbRate":0.416977,"volumeRatio":0.783684,"committee":0,"roa":0.008123,"roe":0.499761,"changeRate5Min":-0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.048,"divideRate":0.079296,"floatMarketCap":464718000,"shortable":3,"shares":7300000,"floatShares":7300000,"hourTrading":{"tag":"盘前","latestPrice":63.12,"preClose":63.66,"latestTime":"04:32 EDT","volume":100,"amount":6312,"timestamp":1791361950726,"change":-0.5399999999999991,"changeRate":-0.008482563619227132},"preHourTrading":{"tag":"盘前","latestPrice":63.12,"preClose":63.66,"latestTime":"04:32 EDT","volume":100,"amount":6312,"timestamp":1791361950726,"change":-0.5399999999999991,"changeRate":-0.008482563619227132},"postHourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.66,"latestTime":"19:30 EDT","volume":15708,"amount":1002784.61,"timestamp":1791329403648,"change":0.29000000000000625,"changeRate":0.00455545083254801},"overnightTrading":{"tag":"夜盘","latestPrice":63.65999984741211,"preClose":63.65999984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3048,"impliedVolPercentile":0.296},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0.001473,"change":0.01,"latestPrice":6.8,"close":6.8,"volume":761514,"market":"US","high":6.86,"low":6.75,"preClose":6.79,"open":6.85,"turnoverRate":0.007393,"peRate":0,"amplitude":0.0162,"marketValue":911200000,"askSize":100,"bidSize":100,"askPrice":7,"bidPrice":6.04,"week52High":14.72,"week52Low":5.69,"changeRate5Day":0.014925,"changeRate20Day":-0.060773,"changeRate60Day":0.013413,"changeRateWTD":-0.017341,"changeRateMTD":0.022556,"changeRateQTD":0.022556,"changeRateYTD":-0.455564,"amount":5169876.087318,"eps":-0.465898,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":1026.126126,"volumeRatio":0.70835,"committee":0,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":700400000,"shortable":3,"shares":134000000,"floatShares":103000000,"hourTrading":{"tag":"盘前","latestPrice":6.6254,"preClose":6.8,"latestTime":"04:38 EDT","volume":67,"amount":451.62221,"timestamp":1791362322971,"change":-0.17459999999999987,"changeRate":-0.025676470588235276},"preHourTrading":{"tag":"盘前","latestPrice":6.6254,"preClose":6.8,"latestTime":"04:38 EDT","volume":67,"amount":451.62221,"timestamp":1791362322971,"change":-0.17459999999999987,"changeRate":-0.025676470588235276},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"19:30 EDT","volume":1480,"amount":10061.4937,"timestamp":1791329408401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.800000190734863,"latestTime":"20261007 04:00 EDT","volume":1,"amount":7,"timestamp":1791360002412,"change":0,"changeRate":0},"impliedVol":0.7993,"impliedVolPercentile":0.256},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.000742,"change":0.02,"latestPrice":26.96,"close":26.96,"volume":196028,"market":"US","high":27.2219,"low":26.78,"preClose":26.94,"open":27.14,"turnoverRate":0.054452,"peRate":0,"amplitude":0.016403,"marketValue":97056000,"askSize":100,"bidSize":100,"askPrice":42.86,"bidPrice":10.84,"week52High":30.85,"week52Low":23.0001,"changeRate5Day":-0.026363,"changeRate20Day":-0.099532,"changeRate60Day":0.054773,"changeRateWTD":-0.011005,"changeRateMTD":-0.020705,"changeRateQTD":-0.020705,"changeRateYTD":0.00785,"amount":5279228.89846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.042611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2723,"divideRate":0.0101,"floatMarketCap":97056000,"shortable":3,"shares":3600000,"floatShares":3600000,"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":26.96,"latestTime":"19:30 EDT","volume":26,"amount":701.32,"timestamp":1791329402588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.3700008392334,"preClose":26.959999084472656,"latestTime":"20261007 04:00 EDT","volume":1,"amount":27,"timestamp":1791360002114,"change":0.4100017547607422,"changeRate":0.015207780737532688},"impliedVol":0.1869,"impliedVolPercentile":0.5},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":-0.009843,"change":-0.93,"latestPrice":93.55,"close":93.55,"volume":1938157,"market":"US","high":94.72,"low":92.37,"preClose":94.48,"open":93.64,"turnoverRate":0.003949,"peRate":12.542259,"amplitude":0.024873,"marketValue":47232219544.25,"askSize":110,"bidSize":180,"askPrice":92.45,"bidPrice":92.18,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.011413,"changeRate20Day":-0.132431,"changeRate60Day":0.172894,"changeRateWTD":-0.014433,"changeRateMTD":-0.004258,"changeRateQTD":-0.004258,"changeRateYTD":0.096975,"amount":181395330.0905,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":18.025048,"pbRate":5.273219,"volumeRatio":1.081902,"committee":-0.1,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.003143,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.048316,"floatMarketCap":45909328900.7,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘前","latestPrice":92.18,"preClose":93.55,"latestTime":"04:54 EDT","volume":3231,"amount":297175.65147,"timestamp":1791363298063,"change":-1.3699999999999903,"changeRate":-0.014644575093532767},"preHourTrading":{"tag":"盘前","latestPrice":92.18,"preClose":93.55,"latestTime":"04:54 EDT","volume":3231,"amount":297175.65147,"timestamp":1791363298063,"change":-1.3699999999999903,"changeRate":-0.014644575093532767},"postHourTrading":{"tag":"盘后","latestPrice":93.6,"preClose":93.55,"latestTime":"19:30 EDT","volume":170366,"amount":15937645.6783,"timestamp":1791329408076,"change":0.04999999999999716,"changeRate":0.0005344735435595634},"overnightTrading":{"tag":"夜盘","latestPrice":91.44000244140625,"preClose":93.55000305175781,"latestTime":"20261007 04:00 EDT","volume":1751,"amount":160842,"timestamp":1791360002436,"change":-2.1100006103515625,"changeRate":-0.02255478932677507},"impliedVol":0.4898,"impliedVolPercentile":0.016}]}}}