US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,225.54

+7.070.58%

Number of Gainers:10

Number of Losers:4

Number of Flat:1

PE:- -

High:1,231.22

Open:1,218.64

Low:1,218.61

Close:1,218.47

Volume:55.29M

Turnover:1.00B

Market Cap:303.70B

Float Cap:281.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HDFC Bank US HDB	22.42	+1.40%	+0.3100	10.23M	229.89M	115.04B
Dr Reddy's Laboratories US RDY	12.49	+1.38%	+0.1700	4.00M	49.83M	10.42B
Yatra Online, Inc. US YTRA	0.9068	+1.32%	+0.0118	54.98K	48.29K	58.03M
The India Fund Inc US IFN	10.57	+1.15%	+0.1200	185.69K	1.96M	457.78M
ICICI Bank US IBN	28.02	+0.97%	+0.2700	3.36M	94.24M	100.50B
Direxion Daily MSCI India Bull 2X ETF US INDL	39.62	+0.87%	+0.3400	18.76K	743.42K	49.51M
iShares MSCI India Small-Cap ETF US SMIN	68.65	+0.41%	+0.2800	342.49K	23.54M	720.83M
iShares MSCI India ETF US INDA	46.73	+0.34%	+0.1600	4.51M	210.76M	5.79B
iShares India 50 ETF US INDY	40.99	+0.12%	+0.0500	42.32K	1.74M	495.98M
Sify US SIFY	13.34	+0.08%	+0.0100	58.03K	772.86K	965.15M
MS India Investment Fund US IIF	21.28	0.00%	0.0000	17.36K	369.82K	199.75M
Genpact US G	33.45	-0.21%	-0.0700	1.81M	60.72M	5.62B
Wipro Limited US WIT	1.68	-0.59%	-0.0100	8.28M	13.95M	16.62B
Infosys US INFY	10.55	-1.95%	-0.2100	20.11M	212.47M	42.69B
MakeMyTrip US MMYT	43.37	-3.62%	-1.6300	2.26M	98.96M	4.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1225.5414,"timestamp":1791316799999,"preClose":1218.4736,"halted":0,"volume":55289825,"delay":0,"changeRate":0.0058,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.067749,"latestTime":"10-06 16:00:00 EDT","open":1218.6434,"high":1231.224,"low":1218.6128,"amount":1000388668.429197,"amplitude":0.01035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.311217,"peRate":15.102415,"turnoverRate":0.003359,"increases":10,"decrements":4,"flats":1,"marketCap":303702590304,"floatMarketCap":281717076238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1231.224,"amplitude":0.01035,"preClose":1218.4736,"low":1218.6128,"pbRate":"2.311217","latestPrice":1225.5414,"volume":55289825,"delay":0,"open":1218.6434,"prevYearClose":1717.9005,"prevWeekClose":1223.6907,"prevMonthClose":1220.7473,"prevQuarterClose":1220.7473,"fiveDayClose":1220.9896,"twentyDayClose":1263.9727,"sixtyDayClose":1346.6853,"secType":"PLATE","market":"US","turnoverRate":0.003359,"peRate":15.102415,"marketCap":303702590304,"floatMarketCap":281717076238,"timestamp":1791316799999,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":10,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.014021,"change":0.31,"latestPrice":22.42,"close":22.42,"volume":10233080,"market":"US","high":22.601,"low":22.205,"preClose":22.11,"open":22.33,"turnoverRate":0.002006,"peRate":15.262083,"amplitude":0.01791,"marketValue":115039772637.92,"askSize":10000,"bidSize":1,"askPrice":22.33,"bidPrice":22.15,"week52High":37.45,"week52Low":21.765,"changeRate5Day":-0.009717,"changeRate20Day":-0.002669,"changeRate60Day":-0.151079,"changeRateWTD":0.003581,"changeRateMTD":0.003581,"changeRateQTD":0.003581,"changeRateYTD":-0.386426,"amount":229893365.440369,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.219735,"pbRate":1.42264,"volumeRatio":0.927385,"committee":-0.9998,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.001114,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.739518,"floatMarketCap":114375206620.72,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘前","latestPrice":22.18,"preClose":22.42,"latestTime":"04:51 EDT","volume":22703,"amount":505347.575398,"timestamp":1791363069369,"change":-0.240000000000002,"changeRate":-0.01070472792149875},"preHourTrading":{"tag":"盘前","latestPrice":22.18,"preClose":22.42,"latestTime":"04:51 EDT","volume":22703,"amount":505347.575398,"timestamp":1791363069369,"change":-0.240000000000002,"changeRate":-0.01070472792149875},"postHourTrading":{"tag":"盘后","latestPrice":22.42,"preClose":22.42,"latestTime":"19:30 EDT","volume":171187,"amount":3838050.2696,"timestamp":1791329407797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.420000076293945,"latestTime":"20261007 04:00 EDT","volume":24085,"amount":536413,"timestamp":1791360002362,"change":-0.1700000762939453,"changeRate":-0.007582518988200046},"impliedVol":0.2833,"impliedVolPercentile":0.336},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.013799,"change":0.17,"latestPrice":12.49,"close":12.49,"volume":3998529,"market":"US","high":12.555,"low":12.31,"preClose":12.32,"open":12.38,"turnoverRate":0.006664,"peRate":29.731157,"amplitude":0.019886,"marketValue":10424325862.4,"askSize":100,"bidSize":99,"askPrice":13.69,"bidPrice":12.28,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.028016,"changeRate20Day":0.051347,"changeRate60Day":-0.033282,"changeRateWTD":0.019592,"changeRateMTD":-0.010301,"changeRateQTD":-0.010301,"changeRateYTD":-0.110399,"amount":49831727.149893,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.776053,"pbRate":0.027187,"volumeRatio":1.082981,"committee":-0.005025,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.003987,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.640512,"floatMarketCap":7494000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘前","latestPrice":12.28,"preClose":12.49,"latestTime":"04:53 EDT","volume":31097,"amount":382447.542895,"timestamp":1791363194370,"change":-0.21000000000000085,"changeRate":-0.016813450760608556},"preHourTrading":{"tag":"盘前","latestPrice":12.28,"preClose":12.49,"latestTime":"04:53 EDT","volume":31097,"amount":382447.542895,"timestamp":1791363194370,"change":-0.21000000000000085,"changeRate":-0.016813450760608556},"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.49,"latestTime":"19:30 EDT","volume":231702,"amount":2893958.46,"timestamp":1791329407674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.489999771118164,"latestTime":"20261007 04:00 EDT","volume":600,"amount":7479,"timestamp":1791360002447,"change":-0.029999732971191406,"changeRate":-0.002401900201836888},"impliedVol":0.4709,"impliedVolPercentile":0.796},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.013184,"change":0.0118,"latestPrice":0.9068,"close":0.9068,"volume":54977,"market":"US","high":0.95,"low":0.86,"preClose":0.895,"open":0.8956,"turnoverRate":0.001798,"peRate":0,"amplitude":0.100559,"marketValue":58026313.36,"askSize":200,"bidSize":42,"askPrice":1.03,"bidPrice":0.728,"week52High":2,"week52Low":0.7223,"changeRate5Day":-0.046678,"changeRate20Day":-0.0932,"changeRate60Day":0.007332,"changeRateWTD":0.028118,"changeRateMTD":-0.037367,"changeRateQTD":-0.037367,"changeRateYTD":-0.490562,"amount":48287.712051,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.01047,"volumeRatio":4.400695,"committee":-0.652893,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27726407.48,"shortable":3,"shares":63990200,"floatShares":30576100,"postHourTrading":{"tag":"盘后","latestPrice":0.9249,"preClose":0.9068,"latestTime":"19:30 EDT","volume":103,"amount":95.2285,"timestamp":1791329402858,"change":0.018100000000000005,"changeRate":0.019960299955888845},"overnightTrading":{"tag":"夜盘","latestPrice":0.9067999720573425,"preClose":0.9067999720573425,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":0.011483,"change":0.12,"latestPrice":10.57,"close":10.57,"volume":185685,"market":"US","high":10.5737,"low":10.4806,"preClose":10.45,"open":10.505,"turnoverRate":0.004287,"peRate":0,"amplitude":0.008909,"marketValue":457778476.54,"askSize":6400,"bidSize":7100,"askPrice":11.42,"bidPrice":9.72,"week52High":15.47,"week52Low":10.385,"changeRate5Day":-0.011225,"changeRate20Day":-0.067901,"changeRate60Day":-0.079268,"changeRateWTD":0.007626,"changeRateMTD":-0.006579,"changeRateQTD":-0.006579,"changeRateYTD":-0.22903,"amount":1957147.163701,"eps":-2.284776,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.836446,"volumeRatio":0.812688,"committee":0.051852,"roa":-0.003346,"roe":-0.158971,"changeRate5Min":0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1161,"divideRate":0.200199,"floatMarketCap":457778476.54,"shortable":3,"shares":43309222,"floatShares":43309222,"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"19:30 EDT","volume":503,"amount":5316.71,"timestamp":1791329408355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.569999694824219,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.00973,"change":0.27,"latestPrice":28.02,"close":28.02,"volume":3363886,"market":"US","high":28.11,"low":27.83,"preClose":27.75,"open":27.86,"turnoverRate":0.000942,"peRate":17.125569,"amplitude":0.01009,"marketValue":100502356573.44,"askSize":100,"bidSize":100,"askPrice":31.91,"bidPrice":25.2,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.028257,"changeRate20Day":-0.051134,"changeRate60Day":-0.042379,"changeRateWTD":0.021137,"changeRateMTD":0.01706,"changeRateQTD":0.01706,"changeRateYTD":-0.059732,"amount":94237769.284763,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.569469,"pbRate":0.026411,"volumeRatio":0.840651,"committee":0,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000536,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.856531,"floatMarketCap":100087440000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘前","latestPrice":28.02,"preClose":28.02,"latestTime":"04:05 EDT","volume":8,"amount":225.08,"timestamp":1791360319731,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.02,"preClose":28.02,"latestTime":"04:05 EDT","volume":8,"amount":225.08,"timestamp":1791360319731,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":28.02,"latestTime":"19:48 EDT","volume":388064,"amount":10873588.94,"timestamp":1791330521093,"change":0.28999999999999915,"changeRate":0.010349750178443938},"overnightTrading":{"tag":"夜盘","latestPrice":28.020000457763672,"preClose":28.020000457763672,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2272,"impliedVolPercentile":0.48},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2X ETF","changeRate":0.008656,"change":0.34,"latestPrice":39.62,"close":39.62,"volume":18756,"market":"US","high":39.98,"low":39.53,"preClose":39.28,"open":39.98,"turnoverRate":0.015008,"peRate":23.305882,"amplitude":0.011456,"marketValue":49513114,"askSize":200,"bidSize":200,"askPrice":40.19,"bidPrice":37.84,"week52High":61,"week52Low":38.76,"changeRate5Day":-0.01049,"changeRate20Day":-0.09975,"changeRate60Day":-0.099345,"changeRateWTD":0.009684,"changeRateMTD":0.002784,"changeRateQTD":0.002784,"changeRateYTD":-0.303201,"amount":743420.215256,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.055131,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5151,"divideRate":0.013001,"floatMarketCap":49513114,"shortable":3,"shares":1249700,"floatShares":1249700,"hourTrading":{"tag":"盘前","latestPrice":39.28,"preClose":39.62,"latestTime":"04:01 EDT","volume":38,"amount":1492.64,"timestamp":1791360063217,"change":-0.3399999999999963,"changeRate":-0.00858152448258446},"preHourTrading":{"tag":"盘前","latestPrice":39.28,"preClose":39.62,"latestTime":"04:01 EDT","volume":38,"amount":1492.64,"timestamp":1791360063217,"change":-0.3399999999999963,"changeRate":-0.00858152448258446},"postHourTrading":{"tag":"盘后","latestPrice":39.62,"preClose":39.62,"latestTime":"17:44 EDT","volume":17,"amount":673.74,"timestamp":1791323040649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.619998931884766,"preClose":39.619998931884766,"latestTime":"20261007 04:00 EDT","volume":1,"amount":40,"timestamp":1791360002404,"change":0,"changeRate":0},"impliedVol":0.356,"impliedVolPercentile":0.636},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":0.004095,"change":0.28,"latestPrice":68.65,"close":68.65,"volume":342490,"market":"US","high":68.98,"low":68.43,"preClose":68.37,"open":68.82,"turnoverRate":0.032618,"peRate":31.57274,"amplitude":0.008044,"marketValue":720825000,"askSize":100,"bidSize":100,"askPrice":78.79,"bidPrice":60.56,"week52High":75.94,"week52Low":57.7758,"changeRate5Day":-0.00276,"changeRate20Day":-0.04647,"changeRate60Day":-0.020964,"changeRateWTD":0.004389,"changeRateMTD":-0.00218,"changeRateQTD":-0.00218,"changeRateYTD":-0.018023,"amount":23538168.229599,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":78.866618,"pbRate":0,"volumeRatio":4.954934,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.407,"divideRate":0.020495,"floatMarketCap":720825000,"shortable":3,"shares":10500000,"floatShares":10500000,"postHourTrading":{"tag":"盘后","latestPrice":68.65,"preClose":68.65,"latestTime":"19:30 EDT","volume":17,"amount":1167.05,"timestamp":1791329403741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.6500015258789,"preClose":68.6500015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1801,"impliedVolPercentile":0.388},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.003436,"change":0.16,"latestPrice":46.73,"close":46.73,"volume":4508105,"market":"US","high":46.91,"low":46.7,"preClose":46.57,"open":46.87,"turnoverRate":0.036414,"peRate":0,"amplitude":0.004509,"marketValue":5785174000,"askSize":100,"bidSize":100,"askPrice":46.62,"bidPrice":46.18,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.004474,"changeRate20Day":-0.048075,"changeRate60Day":-0.042222,"changeRateWTD":0.004514,"changeRateMTD":0.001071,"changeRateQTD":0.001071,"changeRateYTD":-0.13543,"amount":210760013.704815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.984361,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5785174000,"shortable":3,"shares":123800000,"floatShares":123800000,"hourTrading":{"tag":"盘前","latestPrice":46.35,"preClose":46.73,"latestTime":"04:10 EDT","volume":575,"amount":26689.75085,"timestamp":1791360659567,"change":-0.37999999999999545,"changeRate":-0.008131821099935705},"preHourTrading":{"tag":"盘前","latestPrice":46.35,"preClose":46.73,"latestTime":"04:10 EDT","volume":575,"amount":26689.75085,"timestamp":1791360659567,"change":-0.37999999999999545,"changeRate":-0.008131821099935705},"postHourTrading":{"tag":"盘后","latestPrice":46.64,"preClose":46.73,"latestTime":"19:58 EDT","volume":2043,"amount":95443.7408,"timestamp":1791331090658,"change":-0.0899999999999963,"changeRate":-0.0019259576289320846},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":46.72999954223633,"latestTime":"20261007 04:00 EDT","volume":451,"amount":21013,"timestamp":1791360002406,"change":-0.22999954223632812,"changeRate":-0.004921881970669524},"impliedVol":0.1547,"impliedVolPercentile":0.292},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":0.001221,"change":0.05,"latestPrice":40.99,"close":40.99,"volume":42320,"market":"US","high":41.15,"low":40.98,"preClose":40.94,"open":41.15,"turnoverRate":0.003498,"peRate":0,"amplitude":0.004152,"marketValue":495979000,"askSize":100,"bidSize":100,"askPrice":47.32,"bidPrice":36.58,"week52High":54.39,"week52Low":40.66,"changeRate5Day":-0.005821,"changeRate20Day":-0.046522,"changeRate60Day":-0.047187,"changeRateWTD":0.000977,"changeRateMTD":0.000977,"changeRateQTD":0.000977,"changeRateYTD":-0.168391,"amount":1737060.000305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.49894,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0941,"divideRate":0.09988,"floatMarketCap":495979000,"shortable":3,"shares":12100000,"floatShares":12100000,"postHourTrading":{"tag":"盘后","latestPrice":41.177,"preClose":40.99,"latestTime":"19:55 EDT","volume":748,"amount":30781.266,"timestamp":1791330907322,"change":0.1869999999999976,"changeRate":0.004562088314222923},"overnightTrading":{"tag":"夜盘","latestPrice":41.599998474121094,"preClose":40.9900016784668,"latestTime":"20261007 04:00 EDT","volume":4,"amount":166,"timestamp":1791360002361,"change":0.6099967956542969,"changeRate":0.01488159967494574},"impliedVol":0.1826,"impliedVolPercentile":0.84},{"symbol":"SIFY","nameCN":"Sify","changeRate":0.00075,"change":0.01,"latestPrice":13.34,"close":13.34,"volume":58034,"market":"US","high":13.42,"low":13.2001,"preClose":13.33,"open":13.365,"turnoverRate":0.00494,"peRate":0,"amplitude":0.016497,"marketValue":965154322.66,"askSize":100,"bidSize":100,"askPrice":17.21,"bidPrice":5.48,"week52High":17.85,"week52Low":10.09,"changeRate5Day":0.005275,"changeRate20Day":-0.067133,"changeRate60Day":-0.112442,"changeRateWTD":0.002254,"changeRateMTD":0.00075,"changeRateQTD":0.00075,"changeRateYTD":0.09434,"amount":772856.28977,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.050947,"volumeRatio":1.875756,"committee":0,"roa":0.018643,"roe":-0.069917,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156702312,"shortable":3,"shares":72350399,"floatShares":11746800,"postHourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.34,"latestTime":"19:30 EDT","volume":10,"amount":133.4,"timestamp":1791329402489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.34000015258789,"preClose":13.34000015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.0216,"impliedVolPercentile":0.24},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":0,"change":0,"latestPrice":21.28,"close":21.28,"volume":17358,"market":"US","high":21.34,"low":21.2159,"preClose":21.28,"open":21.34,"turnoverRate":0.001849,"peRate":0,"amplitude":0.005832,"marketValue":199748146.08,"askSize":3100,"bidSize":3500,"askPrice":22.98,"bidPrice":19.58,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":-0.013445,"changeRate20Day":-0.067076,"changeRate60Day":-0.074783,"changeRateWTD":0.00047,"changeRateMTD":-0.009772,"changeRateQTD":-0.009772,"changeRateYTD":-0.148118,"amount":369822.988426,"eps":-3.631749,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.82913,"volumeRatio":1.399252,"committee":0.060606,"roa":-0.004661,"roe":-0.12664,"changeRate5Min":-0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9845,"divideRate":0.093257,"floatMarketCap":199748146.08,"shortable":3,"shares":9386661,"floatShares":9386661,"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"16:10 EDT","volume":8,"amount":170.24,"timestamp":1791317405236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.280000686645508,"preClose":21.280000686645508,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"G","nameCN":"Genpact","changeRate":-0.002088,"change":-0.07,"latestPrice":33.45,"close":33.45,"volume":1812237,"market":"US","high":33.76,"low":33.26,"preClose":33.52,"open":33.61,"turnoverRate":0.012673,"peRate":9.954181,"amplitude":0.014916,"marketValue":5620750914.15,"askSize":100,"bidSize":69,"askPrice":46.38,"bidPrice":33.19,"week52High":48.64,"week52Low":26.85,"changeRate5Day":0.037531,"changeRate20Day":-0.053748,"changeRate60Day":0.097441,"changeRateWTD":0.004806,"changeRateMTD":0.028282,"changeRateQTD":0.028282,"changeRateYTD":-0.284951,"amount":60718090.086788,"eps":3.360397,"lyrEps":3.13,"lyrPeRate":10.686901,"pbRate":2.157846,"volumeRatio":0.944381,"committee":-0.183432,"roa":0.091758,"roe":0.224468,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.021375,"floatMarketCap":4783350000,"shortable":3,"shares":168034407,"floatShares":143000000,"postHourTrading":{"tag":"盘后","latestPrice":33.45,"preClose":33.45,"latestTime":"19:30 EDT","volume":90351,"amount":3022686.1927,"timestamp":1791329408385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.45000076293945,"preClose":33.45000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4775,"impliedVolPercentile":0.632},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.005917,"change":-0.01,"latestPrice":1.68,"close":1.68,"volume":8275074,"market":"US","high":1.7,"low":1.67,"preClose":1.69,"open":1.68,"turnoverRate":0.002867,"peRate":12.617064,"amplitude":0.017751,"marketValue":16618560000,"askSize":4,"bidSize":100,"askPrice":1.71,"bidPrice":1.55,"week52High":3.09,"week52Low":1.59,"changeRate5Day":0.043478,"changeRate20Day":-0.028902,"changeRate60Day":-0.115789,"changeRateWTD":-0.023256,"changeRateMTD":0.018182,"changeRateQTD":0.018182,"changeRateYTD":-0.408451,"amount":13945634.914721,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":12.541993,"pbRate":0.021451,"volumeRatio":0.665844,"committee":0.923077,"roa":0.072631,"roe":0.161292,"changeRate5Min":0.002985,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0868,"divideRate":0.051667,"floatMarketCap":4848480000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"hourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.68,"latestTime":"04:04 EDT","volume":20,"amount":33.8,"timestamp":1791360289542,"change":0.010000000000000009,"changeRate":0.005952380952380958},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.68,"latestTime":"04:04 EDT","volume":20,"amount":33.8,"timestamp":1791360289542,"change":0.010000000000000009,"changeRate":0.005952380952380958},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.68,"latestTime":"19:59 EDT","volume":7044,"amount":11859.3248,"timestamp":1791331199999,"change":0.020000000000000018,"changeRate":0.011904761904761916},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3226,"impliedVolPercentile":0.104},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.019517,"change":-0.21,"latestPrice":10.55,"close":10.55,"volume":20107851,"market":"US","high":10.7388,"low":10.49,"preClose":10.76,"open":10.73,"turnoverRate":0.005173,"peRate":13.022553,"amplitude":0.023123,"marketValue":42685300000,"askSize":100,"bidSize":500,"askPrice":11.48,"bidPrice":10.34,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.008459,"changeRate20Day":-0.052111,"changeRate60Day":-0.082609,"changeRateWTD":-0.044384,"changeRateMTD":-0.019517,"changeRateQTD":-0.019517,"changeRateYTD":-0.407969,"amount":212469946.936031,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.187516,"pbRate":4.437603,"volumeRatio":0.915989,"committee":0.666667,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.001424,"earningDate":1792598400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.049289,"floatMarketCap":41007849989.450005,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘前","latestPrice":10.49,"preClose":10.55,"latestTime":"04:32 EDT","volume":5729,"amount":60116.843283,"timestamp":1791361955832,"change":-0.0600000000000005,"changeRate":-0.005687203791469241},"preHourTrading":{"tag":"盘前","latestPrice":10.49,"preClose":10.55,"latestTime":"04:32 EDT","volume":5729,"amount":60116.843283,"timestamp":1791361955832,"change":-0.0600000000000005,"changeRate":-0.005687203791469241},"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.55,"latestTime":"19:30 EDT","volume":31153,"amount":328588.1925,"timestamp":1791329408396,"change":0.03999999999999915,"changeRate":0.0037914691943127152},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.550000190734863,"latestTime":"20261007 04:00 EDT","volume":4815,"amount":50511,"timestamp":1791360002400,"change":-0.07000064849853516,"changeRate":-0.00663513243914541},"impliedVol":0.4673,"impliedVolPercentile":0.504},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":-0.036222,"change":-1.63,"latestPrice":43.37,"close":43.37,"volume":2261604,"market":"US","high":45.875,"low":42.445,"preClose":45,"open":45.29,"turnoverRate":0.07992,"peRate":202.276963,"amplitude":0.076222,"marketValue":4079325819,"askSize":100,"bidSize":1,"askPrice":51.56,"bidPrice":40,"week52High":96.6,"week52Low":32.67,"changeRate5Day":-0.079584,"changeRate20Day":-0.195362,"changeRate60Day":-0.240189,"changeRateWTD":-0.028014,"changeRateMTD":-0.081144,"changeRateQTD":-0.081144,"changeRateYTD":-0.47187,"amount":98958909.716675,"eps":0.214409,"lyrEps":0.359999,"lyrPeRate":120.472557,"pbRate":-58.804483,"volumeRatio":1.736477,"committee":-0.980198,"roa":0.029927,"roe":28.687448,"changeRate5Min":0.002427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1227305945,"shortable":3,"shares":94058700,"floatShares":28298500,"postHourTrading":{"tag":"盘后","latestPrice":43.73,"preClose":43.37,"latestTime":"19:30 EDT","volume":29333,"amount":1287022.18,"timestamp":1791329403728,"change":0.35999999999999943,"changeRate":0.008300668664975776},"overnightTrading":{"tag":"夜盘","latestPrice":42.59000015258789,"preClose":43.369998931884766,"latestTime":"20261007 04:00 EDT","volume":150,"amount":6389,"timestamp":1791360002392,"change":-0.779998779296875,"changeRate":-0.017984754404119556},"impliedVol":0.6644,"impliedVolPercentile":0.684}]}}}