US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,583.34

+23.380.91%

Number of Gainers:11

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,591.46

Open:2,559.88

Low:2,558.63

Close:2,559.96

Volume:143.86M

Turnover:25.69B

Market Cap:5.82T

Float Cap:5.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	2.75	+5.77%	+0.1500	2K	4.70K	9.41M
Shopify US SHOP	164.44	+2.70%	+4.33	9.78M	1.61B	211.58B
fuboTV Inc. US FUBO	8.83	+2.44%	+0.2100	1.00M	8.86M	964.21M
ConAgra US CAG	13.45	+1.97%	+0.2600	14.39M	194.37M	6.43B
Amazon.com US AMZN	256.29	+1.95%	+4.89	34.12M	8.70B	2.76T
Domino's Pizza US DPZ	302.87	+1.88%	+5.60	754.22K	228.12M	10.02B
Netflix US NFLX	68.69	+1.76%	+1.19	35.24M	2.40B	286.02B
Logitech International SA US LOGI	102.41	+1.02%	+1.03	408.99K	41.84M	14.75B
JD.com US JD	26.5	+0.53%	+0.1400	6.78M	179.35M	35.62B
Walt Disney US DIS	104.03	+0.41%	+0.4200	6.11M	635.26M	179.63B
PayPal US PYPL	54.61	+0.37%	+0.2000	7.00M	382.00M	46.72B
eBay US EBAY	107.06	-0.07%	-0.0800	2.42M	258.02M	47.53B
Meta Platforms, Inc. US META	738.88	-0.41%	-3.0200	12.56M	9.31B	1.88T
Take-Two US TTWO	202.53	-0.46%	-0.9300	2.06M	417.41M	37.87B
Wayfair US W	105.45	-0.57%	-0.6000	2.16M	228.53M	14.45B
Roku Inc US ROKU	152.06	-0.88%	-1.3500	1.56M	238.05M	22.58B
Alibaba US BABA	109.26	-1.39%	-1.5400	7.39M	805.03M	271.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2583.3374,"timestamp":1791316799999,"preClose":2559.9553,"halted":0,"volume":143861670,"delay":0,"changeRate":0.009134,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":23.38208,"latestTime":"10-06 16:00:00 EDT","open":2559.8752,"high":2591.458,"low":2558.6335,"amount":25689318565.194782,"amplitude":0.012822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.862181,"peRate":23.39914,"turnoverRate":0.005748,"increases":11,"decrements":6,"flats":0,"marketCap":5817540289215,"floatMarketCap":5282246661160.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2591.458,"amplitude":0.012822,"preClose":2559.9553,"low":2558.6335,"pbRate":"4.862181","latestPrice":2583.3374,"volume":143861670,"delay":0,"open":2559.8752,"prevYearClose":2466.8274,"prevWeekClose":2531.299,"prevMonthClose":2524.1914,"prevQuarterClose":2524.1914,"fiveDayClose":2529.5752,"twentyDayClose":2448.4653,"sixtyDayClose":2433.8538,"secType":"PLATE","market":"US","turnoverRate":0.005748,"peRate":23.39914,"marketCap":5817540289215,"floatMarketCap":5282246661160.5,"timestamp":1791316799999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.057692,"change":0.15,"latestPrice":2.75,"close":2.75,"volume":1744,"market":"US","high":2.75,"low":2.69,"preClose":2.6,"open":2.75,"turnoverRate":0.000587,"peRate":0,"amplitude":0.023077,"marketValue":9408575,"askSize":200,"bidSize":100,"askPrice":4.4,"bidPrice":2.23,"week52High":28,"week52Low":2.58,"changeRate5Day":-0.067797,"changeRate20Day":-0.283481,"changeRate60Day":-0.445565,"changeRateWTD":0.018519,"changeRateMTD":0.018519,"changeRateQTD":0.018519,"changeRateYTD":-0.848901,"amount":4695.000031,"eps":-11.764364,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.775747,"volumeRatio":0.50498,"committee":-0.333333,"roa":-1.356387,"roe":-3.181314,"changeRate5Min":0.022305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8171784.5,"shortable":3,"shares":3421300,"floatShares":2971558,"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:30 EDT","volume":2,"amount":5.5,"timestamp":1791329402328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.027044,"change":4.33,"latestPrice":164.44,"close":164.44,"volume":9780161,"market":"US","high":166.28,"low":163.1,"preClose":160.11,"open":166.02,"turnoverRate":0.00811,"peRate":110.988868,"amplitude":0.019861,"marketValue":211575728178.08,"askSize":10,"bidSize":1,"askPrice":165,"bidPrice":164.31,"week52High":182.19,"week52Low":94,"changeRate5Day":0.109133,"changeRate20Day":0.226249,"changeRate60Day":0.318262,"changeRateWTD":0.086201,"changeRateMTD":0.108833,"changeRateQTD":0.108833,"changeRateYTD":0.021557,"amount":1612024856.383621,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":174.93617,"pbRate":16.680521,"volumeRatio":1.383319,"committee":-0.818182,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000669,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198314640000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘前","latestPrice":164.75,"preClose":164.44,"latestTime":"04:55 EDT","volume":11455,"amount":1889249.0945,"timestamp":1791363306125,"change":0.3100000000000023,"changeRate":0.0018851860861104493},"preHourTrading":{"tag":"盘前","latestPrice":164.75,"preClose":164.44,"latestTime":"04:55 EDT","volume":11455,"amount":1889249.0945,"timestamp":1791363306125,"change":0.3100000000000023,"changeRate":0.0018851860861104493},"postHourTrading":{"tag":"盘后","latestPrice":164.0965,"preClose":164.44,"latestTime":"19:59 EDT","volume":354557,"amount":58318077.21128,"timestamp":1791331145117,"change":-0.3435000000000059,"changeRate":-0.00208890780831918},"overnightTrading":{"tag":"夜盘","latestPrice":164.4199981689453,"preClose":164.44000244140625,"latestTime":"20261007 04:00 EDT","volume":10118,"amount":1667413,"timestamp":1791360002407,"change":-0.0200042724609375,"changeRate":-0.0001216508888587829},"impliedVol":0.6093,"impliedVolPercentile":0.496},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.024362,"change":0.21,"latestPrice":8.83,"close":8.83,"volume":1001434,"market":"US","high":9.015,"low":8.65,"preClose":8.62,"open":8.66,"turnoverRate":0.033443,"peRate":0,"amplitude":0.042343,"marketValue":964207744,"askSize":20,"bidSize":1,"askPrice":9.21,"bidPrice":8.23,"week52High":52.68,"week52Low":7.95,"changeRate5Day":-0.028603,"changeRate20Day":-0.213713,"changeRate60Day":-0.101729,"changeRateWTD":0.01963,"changeRateMTD":-0.014509,"changeRateQTD":-0.014509,"changeRateYTD":-0.708003,"amount":8857854.949909,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.185473,"volumeRatio":0.791164,"committee":-0.904762,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.004265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264413458.17,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":8.83,"latestTime":"04:01 EDT","volume":21,"amount":186.989985,"timestamp":1791360063534,"change":0.08000000000000007,"changeRate":0.009060022650056633},"preHourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":8.83,"latestTime":"04:01 EDT","volume":21,"amount":186.989985,"timestamp":1791360063534,"change":0.08000000000000007,"changeRate":0.009060022650056633},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.83,"latestTime":"19:51 EDT","volume":22370,"amount":197706.7057,"timestamp":1791330661452,"change":0.05000000000000071,"changeRate":0.005662514156285471},"overnightTrading":{"tag":"夜盘","latestPrice":8.890000343322754,"preClose":8.829999923706055,"latestTime":"20261007 04:00 EDT","volume":21,"amount":186,"timestamp":1791360002294,"change":0.06000041961669922,"changeRate":0.00679506456796393},"impliedVol":0.8621,"impliedVolPercentile":0.4177},{"symbol":"CAG","nameCN":"ConAgra","changeRate":0.019712,"change":0.26,"latestPrice":13.45,"close":13.45,"volume":14387464,"market":"US","high":13.69,"low":13.1942,"preClose":13.19,"open":13.23,"turnoverRate":0.030248,"peRate":0,"amplitude":0.037589,"marketValue":6433829571.45,"askSize":148,"bidSize":149,"askPrice":13.51,"bidPrice":13.39,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.048125,"changeRate20Day":-0.118611,"changeRate60Day":-0.06141,"changeRateWTD":0.006737,"changeRateMTD":0.000744,"changeRateQTD":0.000744,"changeRateYTD":-0.222992,"amount":194374559.6073,"eps":-3.978712,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.004517,"volumeRatio":0.629436,"committee":0.003367,"roa":0.042913,"roe":-0.248865,"changeRate5Min":-0.003335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.091078,"floatMarketCap":6397537194.349999,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.45,"latestTime":"04:41 EDT","volume":1431,"amount":19227.698757,"timestamp":1791362505014,"change":-0.049999999999998934,"changeRate":-0.0037174721189590287},"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.45,"latestTime":"04:41 EDT","volume":1431,"amount":19227.698757,"timestamp":1791362505014,"change":-0.049999999999998934,"changeRate":-0.0037174721189590287},"postHourTrading":{"tag":"盘后","latestPrice":13.4741,"preClose":13.45,"latestTime":"19:58 EDT","volume":258117,"amount":3472155.9052,"timestamp":1791331139761,"change":0.024100000000000676,"changeRate":0.0017918215613383403},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.449999809265137,"latestTime":"20261007 04:00 EDT","volume":4124,"amount":55158,"timestamp":1791360002428,"change":-0.09999942779541016,"changeRate":-0.007434901800260605},"impliedVol":0.3175,"impliedVolPercentile":0.284},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019451,"change":4.89,"latestPrice":256.29,"close":256.29,"volume":34120782,"market":"US","high":256.675,"low":251.08,"preClose":251.4,"open":253.4,"turnoverRate":0.003457,"peRate":20.608902,"amplitude":0.022255,"marketValue":2756207193565.7104,"askSize":1,"bidSize":7,"askPrice":258.19,"bidPrice":258.13,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038999,"changeRate20Day":-0.002646,"changeRate60Day":0.036311,"changeRateWTD":0.018965,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110346,"amount":8702722140.22348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.74477,"pbRate":4.996569,"volumeRatio":0.939476,"committee":0.75,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529676768494,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":258.19,"preClose":256.29,"latestTime":"04:55 EDT","volume":62196,"amount":15999361.236,"timestamp":1791363315080,"change":1.8999999999999773,"changeRate":0.007413476920675708},"preHourTrading":{"tag":"盘前","latestPrice":258.19,"preClose":256.29,"latestTime":"04:55 EDT","volume":62196,"amount":15999361.236,"timestamp":1791363315080,"change":1.8999999999999773,"changeRate":0.007413476920675708},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3789,"impliedVolPercentile":0.608},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.018838,"change":5.6,"latestPrice":302.87,"close":302.87,"volume":754220,"market":"US","high":305.89,"low":298.96,"preClose":297.27,"open":300.95,"turnoverRate":0.024952,"peRate":17.153028,"amplitude":0.023312,"marketValue":10019465079.45,"askSize":6,"bidSize":6,"askPrice":304.35,"bidPrice":301.42,"week52High":442.35,"week52Low":282,"changeRate5Day":0.003512,"changeRate20Day":-0.097016,"changeRate60Day":-0.022527,"changeRateWTD":0.017657,"changeRateMTD":0.010881,"changeRateQTD":0.010881,"changeRateYTD":-0.273379,"amount":228117484.887695,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.237906,"pbRate":-2.515917,"volumeRatio":1.082326,"committee":0,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.001171,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025456,"floatMarketCap":9154790916,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘前","latestPrice":303,"preClose":302.87,"latestTime":"04:33 EDT","volume":25,"amount":7598.18,"timestamp":1791362025019,"change":0.12999999999999545,"changeRate":0.00042922706111531497},"preHourTrading":{"tag":"盘前","latestPrice":303,"preClose":302.87,"latestTime":"04:33 EDT","volume":25,"amount":7598.18,"timestamp":1791362025019,"change":0.12999999999999545,"changeRate":0.00042922706111531497},"postHourTrading":{"tag":"盘后","latestPrice":302.87,"preClose":302.87,"latestTime":"19:54 EDT","volume":14711,"amount":4455556.1651,"timestamp":1791330894561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.1300048828125,"preClose":302.8699951171875,"latestTime":"20261007 04:00 EDT","volume":36,"amount":10915,"timestamp":1791360002385,"change":0.260009765625,"changeRate":0.0008584863796903887},"impliedVol":0.4236,"impliedVolPercentile":0.924},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.01763,"change":1.19,"latestPrice":68.69,"close":68.69,"volume":35242357,"market":"US","high":68.78,"low":67.31,"preClose":67.5,"open":67.51,"turnoverRate":0.008523,"peRate":21.640132,"amplitude":0.021778,"marketValue":286021016344.44,"askSize":340,"bidSize":50,"askPrice":69.24,"bidPrice":69.14,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.022902,"changeRate20Day":-0.105249,"changeRate60Day":-0.069619,"changeRateWTD":0.024307,"changeRateMTD":-0.012791,"changeRateQTD":-0.012791,"changeRateYTD":-0.267385,"amount":2402826330.915726,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.150198,"pbRate":9.485955,"volumeRatio":0.937075,"committee":-0.74359,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.0008,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284033150000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":69.2,"preClose":68.69,"latestTime":"04:54 EDT","volume":39967,"amount":2763794.38697,"timestamp":1791363254222,"change":0.5100000000000051,"changeRate":0.007424661522783595},"preHourTrading":{"tag":"盘前","latestPrice":69.2,"preClose":68.69,"latestTime":"04:54 EDT","volume":39967,"amount":2763794.38697,"timestamp":1791363254222,"change":0.5100000000000051,"changeRate":0.007424661522783595},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.412,"impliedVolPercentile":0.576},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.01016,"change":1.03,"latestPrice":102.41,"close":102.41,"volume":408985,"market":"US","high":102.73,"low":101.575,"preClose":101.38,"open":101.65,"turnoverRate":0.00286,"peRate":18.803125,"amplitude":0.011393,"marketValue":14747040000,"askSize":100,"bidSize":100,"askPrice":102.15,"bidPrice":101.98,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.017284,"changeRate20Day":0.03959,"changeRate60Day":0.001859,"changeRateWTD":-0.018309,"changeRateMTD":0.014061,"changeRateQTD":0.014061,"changeRateYTD":0.021852,"amount":41839531.82415,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.335417,"pbRate":6.27068,"volumeRatio":0.634051,"committee":0,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000782,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.636346,"divideRate":0.015978,"floatMarketCap":14644630000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":101.7672,"preClose":102.41,"latestTime":"04:00 EDT","volume":1,"amount":101.7672,"timestamp":1791360002484,"change":-0.642799999999994,"changeRate":-0.006276730788008926},"preHourTrading":{"tag":"盘前","latestPrice":101.7672,"preClose":102.41,"latestTime":"04:00 EDT","volume":1,"amount":101.7672,"timestamp":1791360002484,"change":-0.642799999999994,"changeRate":-0.006276730788008926},"postHourTrading":{"tag":"盘后","latestPrice":102.41,"preClose":102.41,"latestTime":"19:30 EDT","volume":11440,"amount":1171570.98,"timestamp":1791329402590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.63999938964844,"preClose":102.41000366210938,"latestTime":"20261007 04:00 EDT","volume":46,"amount":4649,"timestamp":1791360002329,"change":-0.7700042724609375,"changeRate":-0.007518838442790048},"impliedVol":0.4371,"impliedVolPercentile":0.744},{"symbol":"JD","nameCN":"JD.com","changeRate":0.005311,"change":0.14,"latestPrice":26.5,"close":26.5,"volume":6781650,"market":"US","high":26.615,"low":26.18,"preClose":26.36,"open":26.355,"turnoverRate":0.005747,"peRate":18.254423,"amplitude":0.016502,"marketValue":35616000000,"askSize":1098,"bidSize":1199,"askPrice":26.74,"bidPrice":26.63,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.007605,"changeRate20Day":-0.04263,"changeRate60Day":-0.08241,"changeRateWTD":0.027929,"changeRateMTD":-0.003759,"changeRateQTD":-0.003759,"changeRateYTD":-0.076655,"amount":179345453.444767,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.368338,"pbRate":0.162543,"volumeRatio":1.002009,"committee":0.04397,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.038023,"floatMarketCap":31270000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":26.66,"preClose":26.5,"latestTime":"04:53 EDT","volume":9469,"amount":252673.087498,"timestamp":1791363199719,"change":0.16000000000000014,"changeRate":0.0060377358490566095},"preHourTrading":{"tag":"盘前","latestPrice":26.66,"preClose":26.5,"latestTime":"04:53 EDT","volume":9469,"amount":252673.087498,"timestamp":1791363199719,"change":0.16000000000000014,"changeRate":0.0060377358490566095},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.5,"latestTime":"19:59 EDT","volume":1309839,"amount":34710560.1613,"timestamp":1791331162418,"change":-0.03999999999999915,"changeRate":-0.0015094339622641188},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3772,"impliedVolPercentile":0.44},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004054,"change":0.42,"latestPrice":104.03,"close":104.03,"volume":6114122,"market":"US","high":104.27,"low":103.29,"preClose":103.61,"open":103.42,"turnoverRate":0.003541,"peRate":21.506194,"amplitude":0.009459,"marketValue":179627238415.06,"askSize":4,"bidSize":220,"askPrice":104.09,"bidPrice":103.81,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.013092,"changeRate20Day":-0.009804,"changeRate60Day":0.083646,"changeRateWTD":0.018006,"changeRateMTD":-0.008294,"changeRateQTD":-0.008294,"changeRateYTD":-0.085611,"amount":635256492.129578,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.129808,"pbRate":1.6325,"volumeRatio":0.729787,"committee":0.964286,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014419,"floatMarketCap":179627238415.06,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":104.03,"preClose":104.03,"latestTime":"04:45 EDT","volume":1066,"amount":110750.86542,"timestamp":1791362721346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.03,"preClose":104.03,"latestTime":"04:45 EDT","volume":1066,"amount":110750.86542,"timestamp":1791362721346,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.03,"latestTime":"19:59 EDT","volume":685260,"amount":71282933.9865,"timestamp":1791331167849,"change":0.12000000000000455,"changeRate":0.0011535134095934302},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":104.02999877929688,"latestTime":"20261007 04:00 EDT","volume":1383,"amount":143689,"timestamp":1791360002412,"change":0.0500030517578125,"changeRate":0.00048065992833370736},"impliedVol":0.3133,"impliedVolPercentile":0.536},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.003676,"change":0.2,"latestPrice":54.61,"close":54.61,"volume":6996420,"market":"US","high":54.875,"low":54,"preClose":54.41,"open":54.385,"turnoverRate":0.008202,"peRate":10.294425,"amplitude":0.016082,"marketValue":46716718329.14,"askSize":537,"bidSize":420,"askPrice":54.66,"bidPrice":54.51,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.013361,"changeRate20Day":0.02689,"changeRate60Day":0.146065,"changeRateWTD":0.03428,"changeRateMTD":0.039596,"changeRateQTD":0.039596,"changeRateYTD":-0.064577,"amount":382004147.675171,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.09427,"pbRate":2.357049,"volumeRatio":0.764244,"committee":-0.122257,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001743,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010255,"floatMarketCap":46582329945.39,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":54.58,"preClose":54.61,"latestTime":"04:54 EDT","volume":1457,"amount":79582.81157,"timestamp":1791363291510,"change":-0.030000000000001137,"changeRate":-0.000549349935909195},"preHourTrading":{"tag":"盘前","latestPrice":54.58,"preClose":54.61,"latestTime":"04:54 EDT","volume":1457,"amount":79582.81157,"timestamp":1791363291510,"change":-0.030000000000001137,"changeRate":-0.000549349935909195},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.61,"latestTime":"19:59 EDT","volume":723220,"amount":39494744.1461,"timestamp":1791331165546,"change":-0.00999999999999801,"changeRate":-0.00018311664530302162},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.61000061035156,"latestTime":"20261007 04:00 EDT","volume":4857,"amount":265287,"timestamp":1791360002368,"change":-0.01000213623046875,"changeRate":-0.00018315576119171112},"impliedVol":0.4317,"impliedVolPercentile":0.6},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.000747,"change":-0.08,"latestPrice":107.06,"close":107.06,"volume":2421343,"market":"US","high":107.25,"low":104.71,"preClose":107.14,"open":106.61,"turnoverRate":0.00605,"peRate":22.074227,"amplitude":0.023707,"marketValue":47534640000,"askSize":40,"bidSize":40,"askPrice":107.52,"bidPrice":106.56,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.017584,"changeRate20Day":0.023616,"changeRate60Day":-0.069771,"changeRateWTD":0.006203,"changeRateMTD":0.009524,"changeRateQTD":0.009524,"changeRateYTD":0.229162,"amount":258020964.335388,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.697874,"pbRate":10.189633,"volumeRatio":0.719808,"committee":0,"roa":0.091449,"roe":0.466114,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011209,"floatMarketCap":42847896862.6,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘前","latestPrice":107.49,"preClose":107.06,"latestTime":"04:27 EDT","volume":17,"amount":1817.839835,"timestamp":1791361643154,"change":0.4299999999999926,"changeRate":0.004016439379786966},"preHourTrading":{"tag":"盘前","latestPrice":107.49,"preClose":107.06,"latestTime":"04:27 EDT","volume":17,"amount":1817.839835,"timestamp":1791361643154,"change":0.4299999999999926,"changeRate":0.004016439379786966},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.06,"latestTime":"19:30 EDT","volume":93178,"amount":9975408.2249,"timestamp":1791329403089,"change":-0.060000000000002274,"changeRate":-0.0005604334018307703},"overnightTrading":{"tag":"夜盘","latestPrice":106.61000061035156,"preClose":107.05999755859375,"latestTime":"20261007 04:00 EDT","volume":5,"amount":533,"timestamp":1791360002383,"change":-0.4499969482421875,"changeRate":-0.004203222104464414},"impliedVol":0.4127,"impliedVolPercentile":0.688},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.004071,"change":-3.02,"latestPrice":738.88,"close":738.88,"volume":12563036,"market":"US","high":747.6,"low":736.69,"preClose":741.9,"open":746.73,"turnoverRate":0.005758,"peRate":27.842755,"amplitude":0.014705,"marketValue":1875590210859.52,"askSize":235,"bidSize":20,"askPrice":742.6,"bidPrice":741.77,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":0.000122,"changeRate20Day":0.204408,"changeRate60Day":0.125089,"changeRateWTD":0.014834,"changeRateMTD":0.018892,"changeRateQTD":0.018892,"changeRateYTD":0.119363,"amount":9309284821.112793,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":31.455087,"pbRate":7.18009,"volumeRatio":0.752532,"committee":-0.843137,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002842,"floatMarketCap":1612236160000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘前","latestPrice":742.1,"preClose":738.88,"latestTime":"04:55 EDT","volume":7674,"amount":5685815.4756,"timestamp":1791363316074,"change":3.2200000000000273,"changeRate":0.0043579471632741815},"preHourTrading":{"tag":"盘前","latestPrice":742.1,"preClose":738.88,"latestTime":"04:55 EDT","volume":7674,"amount":5685815.4756,"timestamp":1791363316074,"change":3.2200000000000273,"changeRate":0.0043579471632741815},"postHourTrading":{"tag":"盘后","latestPrice":739.75,"preClose":738.88,"latestTime":"19:59 EDT","volume":2028629,"amount":1498957596.089861,"timestamp":1791331199037,"change":0.8700000000000045,"changeRate":0.0011774577739281135},"overnightTrading":{"tag":"夜盘","latestPrice":740.4600219726562,"preClose":738.8800048828125,"latestTime":"20261007 04:00 EDT","volume":16806,"amount":12437971,"timestamp":1791360002427,"change":1.58001708984375,"changeRate":0.002138394704691384},"impliedVol":0.4098,"impliedVolPercentile":0.632},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.004571,"change":-0.93,"latestPrice":202.53,"close":202.53,"volume":2057406,"market":"US","high":205.01,"low":201.7,"preClose":203.46,"open":203.31,"turnoverRate":0.011275,"peRate":0,"amplitude":0.016269,"marketValue":37869149120.79,"askSize":2,"bidSize":25,"askPrice":203.75,"bidPrice":202.75,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.001233,"changeRate20Day":-0.050448,"changeRate60Day":-0.170282,"changeRateWTD":-0.000987,"changeRateMTD":-0.023952,"changeRateQTD":-0.023952,"changeRateYTD":-0.20896,"amount":417412786.637238,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.49472,"volumeRatio":0.944124,"committee":0.851852,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.002152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36956721293.82,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘前","latestPrice":203.01,"preClose":202.53,"latestTime":"04:42 EDT","volume":850,"amount":172506.2675,"timestamp":1791362569450,"change":0.47999999999998977,"changeRate":0.002370019256406408},"preHourTrading":{"tag":"盘前","latestPrice":203.01,"preClose":202.53,"latestTime":"04:42 EDT","volume":850,"amount":172506.2675,"timestamp":1791362569450,"change":0.47999999999998977,"changeRate":0.002370019256406408},"postHourTrading":{"tag":"盘后","latestPrice":202.9673,"preClose":202.53,"latestTime":"19:59 EDT","volume":37536,"amount":7604496.751,"timestamp":1791331167271,"change":0.43729999999999336,"changeRate":0.002159186293388601},"overnightTrading":{"tag":"夜盘","latestPrice":202.7899932861328,"preClose":202.52999877929688,"latestTime":"20261007 04:00 EDT","volume":3305,"amount":670697,"timestamp":1791360002443,"change":0.2599945068359375,"changeRate":0.0012837333155729757},"impliedVol":0.505,"impliedVolPercentile":0.876},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.005658,"change":-0.6,"latestPrice":105.45,"close":105.45,"volume":2160528,"market":"US","high":108.46,"low":104,"preClose":106.05,"open":106.95,"turnoverRate":0.018952,"peRate":0,"amplitude":0.042056,"marketValue":14446650000,"askSize":7,"bidSize":13,"askPrice":114,"bidPrice":95,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.034331,"changeRate20Day":0.054816,"changeRate60Day":0.22091,"changeRateWTD":0.041481,"changeRateMTD":0.028179,"changeRateQTD":0.028179,"changeRateYTD":0.050194,"amount":228534467.882446,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.181725,"volumeRatio":0.903613,"committee":0.3,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.000569,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12021299894.550001,"shortable":3,"shares":137000000,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":105.51,"preClose":105.45,"latestTime":"19:30 EDT","volume":80765,"amount":8516682.8085,"timestamp":1791329408362,"change":0.060000000000002274,"changeRate":0.0005689900426742747},"overnightTrading":{"tag":"夜盘","latestPrice":106.80999755859375,"preClose":105.44999694824219,"latestTime":"20261007 04:00 EDT","volume":7,"amount":748,"timestamp":1791360002284,"change":1.3600006103515625,"changeRate":0.012897113795262496},"impliedVol":0.6897,"impliedVolPercentile":0.528},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.0088,"change":-1.35,"latestPrice":152.06,"close":152.06,"volume":1563845,"market":"US","high":153.7444,"low":151.22,"preClose":153.41,"open":153.5,"turnoverRate":0.011938,"peRate":65.167042,"amplitude":0.016455,"marketValue":22582526853.98,"askSize":1,"bidSize":100,"askPrice":156.37,"bidPrice":138.09,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.000526,"changeRate20Day":-0.021115,"changeRate60Day":0.068287,"changeRateWTD":-0.002165,"changeRateMTD":-0.001445,"changeRateQTD":-0.001445,"changeRateYTD":0.401604,"amount":238046769.71756,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":257.728814,"pbRate":7.998198,"volumeRatio":0.994304,"committee":0.980198,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19919860000,"shortable":3,"shares":148510633,"floatShares":131000000,"postHourTrading":{"tag":"盘后","latestPrice":152.436,"preClose":152.06,"latestTime":"19:56 EDT","volume":12541,"amount":1907163.6611,"timestamp":1791330971093,"change":0.3760000000000048,"changeRate":0.0024727081415231145},"overnightTrading":{"tag":"夜盘","latestPrice":152.05999755859375,"preClose":152.05999755859375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2059,"impliedVolPercentile":0.212},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.013899,"change":-1.54,"latestPrice":109.26,"close":109.26,"volume":7389189,"market":"US","high":110.16,"low":108.0505,"preClose":110.8,"open":110.16,"turnoverRate":0.003126,"peRate":24.936615,"amplitude":0.019039,"marketValue":271579236065.64,"askSize":7,"bidSize":220,"askPrice":107.8,"bidPrice":107.68,"week52High":188.66,"week52Low":91.99,"changeRate5Day":0.014108,"changeRate20Day":-0.030179,"changeRate60Day":-0.027503,"changeRateWTD":0.032215,"changeRateMTD":0.015994,"changeRateQTD":0.015994,"changeRateYTD":-0.254605,"amount":805027595.858391,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.127499,"pbRate":0.258884,"volumeRatio":0.987316,"committee":0.938326,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00961,"floatMarketCap":258290640000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":107.8,"preClose":109.26,"latestTime":"04:55 EDT","volume":35466,"amount":3808603.65636,"timestamp":1791363319810,"change":-1.460000000000008,"changeRate":-0.01336262127036434},"preHourTrading":{"tag":"盘前","latestPrice":107.8,"preClose":109.26,"latestTime":"04:55 EDT","volume":35466,"amount":3808603.65636,"timestamp":1791363319810,"change":-1.460000000000008,"changeRate":-0.01336262127036434},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4347,"impliedVolPercentile":0.332}]}}}