Work from Home Concept

5,155.54

+35.980.70%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:5,176.68

Open:5,148.38

Low:5,125.26

Close:5,119.56

Volume:57.34M

Turnover:18.43B

Market Cap:8.64T

Float Cap:8.02T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	117.94	+4.54%	+5.12	21.04M	2.45B	465.99B
Microsoft US MSFT	529.3	+0.78%	+4.12	21.11M	11.21B	3.93T
Zoom US ZM	94.2	+0.62%	+0.5800	1.91M	179.62M	27.62B
Alphabet US GOOG	344.59	+0.22%	+0.7600	13.18M	4.54B	4.21T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.8831	+0.16%	+0.0744	1K	49.54K	2.75M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":5155.539,"timestamp":1791316799999,"preClose":5119.556,"halted":0,"volume":57341081,"delay":0,"changeRate":0.007029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":35.98291,"latestTime":"10-06 16:00:00 EDT","open":5148.377,"high":5176.679,"low":5125.258,"amount":18434610608.72985,"amplitude":0.010044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.629932,"peRate":21.787391,"turnoverRate":0.002598,"increases":5,"decrements":0,"flats":0,"marketCap":8641910315198,"floatMarketCap":8017894332606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":5176.679,"amplitude":0.010044,"preClose":5119.556,"low":5125.258,"pbRate":"7.629932","latestPrice":5155.539,"volume":57341081,"delay":0,"open":5148.377,"prevYearClose":4633.202,"prevWeekClose":5058.6553,"prevMonthClose":5029.83,"prevQuarterClose":5029.83,"fiveDayClose":4985.359,"twentyDayClose":4911.3213,"sixtyDayClose":4589.23,"secType":"PLATE","market":"US","turnoverRate":0.002598,"peRate":21.787391,"marketCap":8641910315198,"floatMarketCap":8017894332606,"timestamp":1791316799999,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.045382,"change":5.12,"latestPrice":117.94,"close":117.94,"volume":21037886,"market":"US","high":118.4,"low":113.31,"preClose":112.82,"open":113.53,"turnoverRate":0.005339,"peRate":35.417418,"amplitude":0.045116,"marketValue":465992092760.22,"askSize":291,"bidSize":461,"askPrice":117.66,"bidPrice":117.14,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.102861,"changeRate20Day":0.080333,"changeRate60Day":-0.010985,"changeRateWTD":0.051159,"changeRateMTD":0.095791,"changeRateQTD":0.095791,"changeRateYTD":0.531092,"amount":2451715127.117661,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.417417,"pbRate":9.26702,"volumeRatio":1.356316,"committee":0.226064,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014075,"floatMarketCap":464769095649.52,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":117.94,"latestTime":"04:54 EDT","volume":7828,"amount":920402.337472,"timestamp":1791363283206,"change":-0.4399999999999977,"changeRate":-0.0037307105307783426},"preHourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":117.94,"latestTime":"04:54 EDT","volume":7828,"amount":920402.337472,"timestamp":1791363283206,"change":-0.4399999999999977,"changeRate":-0.0037307105307783426},"postHourTrading":{"tag":"盘后","latestPrice":118.2211,"preClose":117.94,"latestTime":"19:59 EDT","volume":1304940,"amount":153912000.3557,"timestamp":1791331198633,"change":0.28110000000000923,"changeRate":0.0023834152959132547},"overnightTrading":{"tag":"夜盘","latestPrice":117.31999969482422,"preClose":117.94000244140625,"latestTime":"20261007 04:00 EDT","volume":7670,"amount":904127,"timestamp":1791360002444,"change":-0.6200027465820312,"changeRate":-0.005256933472509081},"impliedVol":0.4052,"impliedVolPercentile":0.82},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007845,"change":4.12,"latestPrice":529.3,"close":529.3,"volume":21107443,"market":"US","high":535.69,"low":528.78,"preClose":525.18,"open":531.68,"turnoverRate":0.002844,"peRate":29.487464,"amplitude":0.013157,"marketValue":3933957492791.4995,"askSize":60,"bidSize":30,"askPrice":532.14,"bidPrice":531.42,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.039964,"changeRate20Day":0.071566,"changeRate60Day":0.353743,"changeRateWTD":0.022743,"changeRateMTD":0.031975,"changeRateQTD":0.031975,"changeRateYTD":0.094454,"amount":11212942604.925537,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.487465,"pbRate":8.89257,"volumeRatio":0.936244,"committee":-0.333333,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006877,"floatMarketCap":3928685857985.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":532.1456,"preClose":529.3,"latestTime":"04:55 EDT","volume":13373,"amount":7102144.8757,"timestamp":1791363319206,"change":2.8455999999999904,"changeRate":0.005376157188739827},"preHourTrading":{"tag":"盘前","latestPrice":532.1456,"preClose":529.3,"latestTime":"04:55 EDT","volume":13373,"amount":7102144.8757,"timestamp":1791363319206,"change":2.8455999999999904,"changeRate":0.005376157188739827},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3143,"impliedVolPercentile":0.624},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.006195,"change":0.58,"latestPrice":94.2,"close":94.2,"volume":1908056,"market":"US","high":94.9,"low":93.45,"preClose":93.62,"open":94.03,"turnoverRate":0.007339,"peRate":8.738183,"amplitude":0.015488,"marketValue":27622474935.6,"askSize":10,"bidSize":50,"askPrice":94.8,"bidPrice":94,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.066154,"changeRate20Day":-0.023227,"changeRate60Day":0.02525,"changeRateWTD":0.014212,"changeRateMTD":0.037788,"changeRateQTD":0.037788,"changeRateYTD":0.091668,"amount":179623488.12207,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.242721,"pbRate":2.443686,"volumeRatio":0.729951,"committee":0.666667,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24492000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":94.01,"preClose":94.2,"latestTime":"04:52 EDT","volume":243,"amount":22899.05154,"timestamp":1791363155028,"change":-0.18999999999999773,"changeRate":-0.002016985138004222},"preHourTrading":{"tag":"盘前","latestPrice":94.01,"preClose":94.2,"latestTime":"04:52 EDT","volume":243,"amount":22899.05154,"timestamp":1791363155028,"change":-0.18999999999999773,"changeRate":-0.002016985138004222},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.2,"latestTime":"19:50 EDT","volume":162409,"amount":15298902.6393,"timestamp":1791330609183,"change":0.09999999999999432,"changeRate":0.0010615711252653325},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.19999694824219,"latestTime":"20261007 04:00 EDT","volume":8,"amount":754,"timestamp":1791360002037,"change":0,"changeRate":0},"impliedVol":0.4013,"impliedVolPercentile":0.308},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00221,"change":0.76,"latestPrice":344.59,"close":344.59,"volume":13177441,"market":"US","high":345.67,"low":341.7,"preClose":343.83,"open":344.64,"turnoverRate":0.001261,"peRate":17.279715,"amplitude":0.011546,"marketValue":4214335699999.9995,"askSize":50,"bidSize":30,"askPrice":345.15,"bidPrice":345.1,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.021552,"changeRate20Day":0.027461,"changeRate60Day":-0.017338,"changeRateWTD":0.012458,"changeRateMTD":0.011299,"changeRateQTD":0.011299,"changeRateYTD":0.09812,"amount":4536214225.461609,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.904792,"pbRate":6.770485,"volumeRatio":0.733975,"committee":-0.25,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002467,"floatMarketCap":3599944555639.8,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":345.18,"preClose":344.59,"latestTime":"04:54 EDT","volume":14859,"amount":5122209.04182,"timestamp":1791363251771,"change":0.5900000000000318,"changeRate":0.001712179691807748},"preHourTrading":{"tag":"盘前","latestPrice":345.18,"preClose":344.59,"latestTime":"04:54 EDT","volume":14859,"amount":5122209.04182,"timestamp":1791363251771,"change":0.5900000000000318,"changeRate":0.001712179691807748},"postHourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3515,"impliedVolPercentile":0.528},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001624,"change":0.0744,"latestPrice":45.8831,"close":45.8831,"volume":1077,"market":"US","high":45.98,"low":45.89,"preClose":45.8087,"open":45.94,"turnoverRate":0.01795,"peRate":0,"amplitude":0.001965,"marketValue":2753031.8831,"askSize":100,"bidSize":100,"askPrice":71.6,"bidPrice":37.05,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.007864,"changeRate20Day":0.015111,"changeRate60Day":0.026927,"changeRateWTD":0.005106,"changeRateMTD":0.008211,"changeRateQTD":0.008211,"changeRateYTD":0.087277,"amount":49536.001694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.482268,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.0181,"floatMarketCap":2753031.8831,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.8831,"latestTime":"16:10 EDT","volume":6,"amount":275.4924,"timestamp":1791317404577,"change":0.09689999999999799,"changeRate":0.0021118886910430636},"overnightTrading":{"tag":"夜盘","latestPrice":45.88309860229492,"preClose":45.88309860229492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}