CRO Concept

2,340.15

-52.2837-2.19%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,486.88

Open:2,409.73

Low:2,336.20

Close:2,392.43

Volume:3.03M

Turnover:890.59M

Market Cap:57.35B

Float Cap:53.65B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles River Laboratories US CRL	304.96	-1.87%	-5.8100	1.92M	598.96M	14.56B
IQVIA US IQV	259.98	-2.30%	-6.1100	1.11M	291.39M	42.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":2340.1472,"timestamp":1791316799999,"preClose":2392.431,"halted":0,"volume":3029214,"delay":0,"changeRate":-0.021854,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-52.283691,"latestTime":"10-06 16:00:00 EDT","open":2409.73,"high":2486.8784,"low":2336.2014,"amount":890587994.928041,"amplitude":0.062981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.507223,"peRate":51.590019,"turnoverRate":0.015284,"increases":0,"decrements":2,"flats":0,"marketCap":57351155712,"floatMarketCap":53649819648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2486.8784,"amplitude":0.062981,"preClose":2392.431,"low":2336.2014,"pbRate":"6.507223","latestPrice":2340.1472,"volume":3029214,"delay":0,"open":2409.73,"prevYearClose":1899.2574,"prevWeekClose":2299.8113,"prevMonthClose":2381.0566,"prevQuarterClose":2381.0566,"fiveDayClose":2382.792,"twentyDayClose":2289.4553,"sixtyDayClose":1838.3862,"secType":"PLATE","market":"US","turnoverRate":0.015284,"peRate":51.590019,"marketCap":57351155712,"floatMarketCap":53649819648,"timestamp":1791316799999,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.018695,"change":-5.81,"latestPrice":304.96,"close":304.96,"volume":1923248,"market":"US","high":333.295,"low":300.01,"preClose":310.77,"open":319.8,"turnoverRate":0.04075,"peRate":0,"amplitude":0.107105,"marketValue":14558446405.12,"askSize":6,"bidSize":6,"askPrice":306.45,"bidPrice":303.5,"week52High":333.295,"week52Low":146.195,"changeRate5Day":0.03041,"changeRate20Day":0.086195,"changeRate60Day":0.327356,"changeRateWTD":0.050898,"changeRateMTD":0.033728,"changeRateQTD":0.033728,"changeRateYTD":0.528775,"amount":598956993.167969,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":5.126871,"volumeRatio":2.383154,"committee":0,"roa":0.041065,"roe":-0.075156,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14392837877.119999,"shortable":3,"shares":47738872,"floatShares":47195822,"postHourTrading":{"tag":"盘后","latestPrice":309.99,"preClose":304.96,"latestTime":"19:59 EDT","volume":43363,"amount":13226433.2895,"timestamp":1791331149689,"change":5.03000000000003,"changeRate":0.01649396642182591},"overnightTrading":{"tag":"夜盘","latestPrice":304.7900085449219,"preClose":304.9599914550781,"latestTime":"20261007 04:00 EDT","volume":8,"amount":2439,"timestamp":1791360002399,"change":-0.16998291015625,"changeRate":-0.0005573941333917213},"impliedVol":0.579,"impliedVolPercentile":0.852},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.022962,"change":-6.11,"latestPrice":259.98,"close":259.98,"volume":1105166,"market":"US","high":274.275,"low":259.79,"preClose":266.09,"open":269.425,"turnoverRate":0.007319,"peRate":32.20524,"amplitude":0.054436,"marketValue":42792708000,"askSize":7,"bidSize":7,"askPrice":261.25,"bidPrice":258.74,"week52High":277.4,"week52Low":154.5,"changeRate5Day":-0.033496,"changeRate20Day":0.002971,"changeRate60Day":0.252614,"changeRateWTD":0.006855,"changeRateMTD":-0.032992,"changeRateQTD":-0.032992,"changeRateYTD":0.153365,"amount":291393737.741516,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":33.160714,"pbRate":6.934485,"volumeRatio":0.764004,"committee":0,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.001344,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39256980000,"shortable":3,"shares":164600000,"floatShares":151000000,"postHourTrading":{"tag":"盘后","latestPrice":259.98,"preClose":259.98,"latestTime":"19:41 EDT","volume":98982,"amount":25734299.431,"timestamp":1791330099221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.9800109863281,"preClose":259.9800109863281,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4557,"impliedVolPercentile":0.812}]}}}