US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,718.82

+9.830.36%

Number of Gainers:56

Number of Losers:41

Number of Flat:1

PE:- -

High:2,727.96

Open:2,708.94

Low:2,708.43

Close:2,708.99

Volume:1.01B

Turnover:207.60B

Market Cap:49.73T

Float Cap:46.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	117.94	+4.54%	+5.12	21.04M	2.45B	465.99B
Broadcom US AVGO	375.81	+3.67%	+13.30	30.83M	11.59B	1.79T
Synopsys US SNPS	505.17	+3.42%	+16.70	2.74M	1.38B	96.65B
Eaton Corp PLC US ETN	445.09	+2.89%	+12.49	1.59M	707.24M	172.87B
Lowe's US LOW	183.67	+2.32%	+4.17	2.70M	494.47M	103.03B
Cummins US CMI	535.31	+2.28%	+11.94	785.42K	419.73M	73.89B
NextEra US NEE	77.88	+2.10%	+1.60	13.12M	1.02B	162.19B
Wal-Mart US WMT	107.2	+2.03%	+2.13	22.03M	2.35B	854.40B
Home Depot US HD	286.69	+1.97%	+5.54	4.50M	1.29B	285.40B
Amazon.com US AMZN	256.29	+1.95%	+4.89	34.12M	8.70B	2.76T
Nike US NKE	34.61	+1.91%	+0.6500	50.15M	1.72B	51.16B
PulteGroup US PHM	116.1	+1.86%	+2.12	1.50M	174.40M	21.76B
Clorox US CLX	83.52	+1.84%	+1.51	3.09M	257.78M	10.10B
Intuit US INTU	289.81	+1.80%	+5.13	3.50M	1.01B	77.45B
Merck US MRK	141.94	+1.72%	+2.40	8.07M	1.14B	350.19B
Procter & Gamble US PG	148.41	+1.69%	+2.47	13.33M	1.98B	344.90B
Oracle US ORCL	144.77	+1.61%	+2.29	20.04M	2.91B	437.75B
Public Storage US PSA	285.85	+1.49%	+4.19	970.61K	277.70M	53.41B
Costco US COST	935.68	+1.32%	+12.16	1.90M	1.77B	415.32B
Eli Lilly US LLY	1157.49	+1.26%	+14.37	2.13M	2.47B	1.09T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2718.815,"timestamp":1791316799999,"preClose":2708.988,"halted":0,"volume":1011004469,"delay":0,"changeRate":0.003628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.826904,"latestTime":"10-06 16:00:00 EDT","open":2708.9355,"high":2727.9648,"low":2708.4312,"amount":207597969083.485,"amplitude":0.007211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.431999,"peRate":25.001661,"turnoverRate":0.005586,"increases":55,"decrements":42,"flats":1,"marketCap":49732210758078,"floatMarketCap":46266415067838},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2727.9648,"amplitude":0.007211,"preClose":2708.988,"low":2708.4312,"pbRate":"7.431999","latestPrice":2718.815,"volume":1011004469,"delay":0,"open":2708.9355,"prevYearClose":2352.2688,"prevWeekClose":2685.4307,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2656.9485,"twentyDayClose":2642.2144,"sixtyDayClose":2577.9358,"secType":"PLATE","market":"US","turnoverRate":0.005586,"peRate":25.001661,"marketCap":49732210758078,"floatMarketCap":46266415067838,"timestamp":1791316799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":56,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.045382,"change":5.12,"latestPrice":117.94,"close":117.94,"volume":21037886,"market":"US","high":118.4,"low":113.31,"preClose":112.82,"open":113.53,"turnoverRate":0.005339,"peRate":35.417418,"amplitude":0.045116,"marketValue":465992092760.22,"askSize":200,"bidSize":702,"askPrice":117.66,"bidPrice":117.18,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.102861,"changeRate20Day":0.080333,"changeRate60Day":-0.010985,"changeRateWTD":0.051159,"changeRateMTD":0.095791,"changeRateQTD":0.095791,"changeRateYTD":0.531092,"amount":2451715127.117661,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.417417,"pbRate":9.26702,"volumeRatio":1.356316,"committee":0.556541,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014075,"floatMarketCap":464769095649.52,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":117.94,"latestTime":"04:06 EDT","volume":5143,"amount":604958.07821,"timestamp":1791360401669,"change":-0.4399999999999977,"changeRate":-0.0037307105307783426},"preHourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":117.94,"latestTime":"04:06 EDT","volume":5143,"amount":604958.07821,"timestamp":1791360401669,"change":-0.4399999999999977,"changeRate":-0.0037307105307783426},"postHourTrading":{"tag":"盘后","latestPrice":118.2211,"preClose":117.94,"latestTime":"19:59 EDT","volume":1304940,"amount":153912000.3557,"timestamp":1791331198633,"change":0.28110000000000923,"changeRate":0.0023834152959132547},"overnightTrading":{"tag":"夜盘","latestPrice":117.31999969482422,"preClose":117.94000244140625,"latestTime":"20261007 04:00 EDT","volume":7670,"amount":904127,"timestamp":1791360002444,"change":-0.6200027465820312,"changeRate":-0.005256933472509081},"impliedVol":0.4052,"impliedVolPercentile":0.82},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.036689,"change":13.3,"latestPrice":375.81,"close":375.81,"volume":30834299,"market":"US","high":380.84,"low":364.01,"preClose":362.51,"open":367.03,"turnoverRate":0.006602,"peRate":47.969781,"amplitude":0.046426,"marketValue":1793977839565.65,"askSize":500,"bidSize":1,"askPrice":374.69,"bidPrice":374.1,"week52High":495,"week52Low":289.96,"changeRate5Day":0.058322,"changeRate20Day":0.019671,"changeRate60Day":-0.021456,"changeRateWTD":0.058202,"changeRateMTD":0.070105,"changeRateQTD":0.070105,"changeRateYTD":0.085842,"amount":11585318806.690521,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.786164,"pbRate":17.995565,"volumeRatio":1.406117,"committee":-0.996008,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006918,"floatMarketCap":1755182063429.64,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":374.34,"preClose":375.81,"latestTime":"04:09 EDT","volume":28008,"amount":10542639.7224,"timestamp":1791360563410,"change":-1.4700000000000273,"changeRate":-0.00391155104973265},"preHourTrading":{"tag":"盘前","latestPrice":374.34,"preClose":375.81,"latestTime":"04:09 EDT","volume":28008,"amount":10542639.7224,"timestamp":1791360563410,"change":-1.4700000000000273,"changeRate":-0.00391155104973265},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3983,"impliedVolPercentile":0.088},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.034188,"change":16.7,"latestPrice":505.17,"close":505.17,"volume":2738471,"market":"US","high":507.5,"low":486.5,"preClose":488.47,"open":491.1,"turnoverRate":0.014364,"peRate":89.572529,"amplitude":0.042991,"marketValue":96648215094,"askSize":1,"bidSize":1,"askPrice":506,"bidPrice":504.12,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.217013,"changeRate20Day":0.2886,"changeRate60Day":0.164469,"changeRateWTD":0.03117,"changeRateMTD":0.161471,"changeRateQTD":0.161471,"changeRateYTD":0.07547,"amount":1376286093.395569,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":62.781669,"pbRate":3.102419,"volumeRatio":0.723713,"committee":0,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96309404142.21,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘前","latestPrice":504.12,"preClose":505.17,"latestTime":"04:06 EDT","volume":138,"amount":69467.59506,"timestamp":1791360380783,"change":-1.0500000000000114,"changeRate":-0.0020785082249539983},"preHourTrading":{"tag":"盘前","latestPrice":504.12,"preClose":505.17,"latestTime":"04:06 EDT","volume":138,"amount":69467.59506,"timestamp":1791360380783,"change":-1.0500000000000114,"changeRate":-0.0020785082249539983},"postHourTrading":{"tag":"盘后","latestPrice":504.6,"preClose":505.17,"latestTime":"19:59 EDT","volume":355430,"amount":179549546.1537,"timestamp":1791331147651,"change":-0.5699999999999932,"changeRate":-0.0011283330364035733},"overnightTrading":{"tag":"夜盘","latestPrice":504.3999938964844,"preClose":505.1700134277344,"latestTime":"20261007 04:00 EDT","volume":428,"amount":215868,"timestamp":1791360002294,"change":-0.77001953125,"changeRate":-0.001524277987177386},"impliedVol":0.4433,"impliedVolPercentile":0.196},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.028872,"change":12.49,"latestPrice":445.09,"close":445.09,"volume":1593287,"market":"US","high":446.725,"low":434.02,"preClose":432.6,"open":436.4,"turnoverRate":0.004105,"peRate":45.313257,"amplitude":0.029369,"marketValue":172872956000,"askSize":5,"bidSize":1,"askPrice":449.72,"bidPrice":440,"week52High":478,"week52Low":311.915,"changeRate5Day":0.027281,"changeRate20Day":0.054391,"changeRate60Day":0.104853,"changeRateWTD":0.020591,"changeRateMTD":0.035792,"changeRateQTD":0.035792,"changeRateYTD":0.397413,"amount":707238646.717468,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":42.592344,"pbRate":8.53525,"volumeRatio":0.890358,"committee":-0.666667,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.009616,"floatMarketCap":172747599517.13,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘前","latestPrice":445,"preClose":445.09,"latestTime":"04:08 EDT","volume":91,"amount":40489.5218,"timestamp":1791360492307,"change":-0.08999999999997499,"changeRate":-0.00020220629535593925},"preHourTrading":{"tag":"盘前","latestPrice":445,"preClose":445.09,"latestTime":"04:08 EDT","volume":91,"amount":40489.5218,"timestamp":1791360492307,"change":-0.08999999999997499,"changeRate":-0.00020220629535593925},"postHourTrading":{"tag":"盘后","latestPrice":441.8,"preClose":445.09,"latestTime":"19:58 EDT","volume":234741,"amount":104481701.9695,"timestamp":1791331106216,"change":-3.2899999999999636,"changeRate":-0.007391763463569084},"overnightTrading":{"tag":"夜盘","latestPrice":444.8999938964844,"preClose":445.0899963378906,"latestTime":"20261007 04:00 EDT","volume":167,"amount":74253,"timestamp":1791360002376,"change":-0.19000244140625,"changeRate":-0.0004268854455717971},"impliedVol":0.397,"impliedVolPercentile":0.616},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.023231,"change":4.17,"latestPrice":183.67,"close":183.67,"volume":2703218,"market":"US","high":184.2,"low":179.7198,"preClose":179.5,"open":179.74,"turnoverRate":0.004834,"peRate":15.499578,"amplitude":0.024959,"marketValue":103029954107.19,"askSize":10,"bidSize":10,"askPrice":184.56,"bidPrice":182.78,"week52High":293.06,"week52Low":178.45,"changeRate5Day":-0.019171,"changeRate20Day":-0.085309,"changeRate60Day":-0.115696,"changeRateWTD":0.015874,"changeRateMTD":-0.003364,"changeRateQTD":-0.003364,"changeRateYTD":-0.238389,"amount":494472054.140595,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.499578,"pbRate":-13.853698,"volumeRatio":0.817574,"committee":0,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8489,"divideRate":0.0264,"floatMarketCap":102711123374.56,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":184.9072,"preClose":183.67,"latestTime":"04:01 EDT","volume":36,"amount":6607.48752,"timestamp":1791360091139,"change":1.2372000000000014,"changeRate":0.006735993902107048},"preHourTrading":{"tag":"盘前","latestPrice":184.9072,"preClose":183.67,"latestTime":"04:01 EDT","volume":36,"amount":6607.48752,"timestamp":1791360091139,"change":1.2372000000000014,"changeRate":0.006735993902107048},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.67,"latestTime":"19:58 EDT","volume":66115,"amount":12143610.8429,"timestamp":1791331115225,"change":0.3300000000000125,"changeRate":0.0017967006043448168},"overnightTrading":{"tag":"夜盘","latestPrice":183.60000610351562,"preClose":183.6699981689453,"latestTime":"20261007 04:00 EDT","volume":56,"amount":10287,"timestamp":1791360002387,"change":-0.0699920654296875,"changeRate":-0.00038107511366830115},"impliedVol":0.336,"impliedVolPercentile":0.752},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.022814,"change":11.94,"latestPrice":535.31,"close":535.31,"volume":785416,"market":"US","high":540.49,"low":525.5,"preClose":523.37,"open":527.37,"turnoverRate":0.005733,"peRate":27.3614,"amplitude":0.028641,"marketValue":73892186593.43,"askSize":6,"bidSize":9,"askPrice":550.18,"bidPrice":500,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":0.026737,"changeRate20Day":-0.046728,"changeRate60Day":-0.194283,"changeRateWTD":0.013231,"changeRateMTD":0.036278,"changeRateQTD":0.036278,"changeRateYTD":0.048702,"amount":419725370.81543,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":26.112683,"pbRate":5.751708,"volumeRatio":0.725893,"committee":0.2,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.002022,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014945,"floatMarketCap":73341155609.34999,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘前","latestPrice":535.37,"preClose":535.31,"latestTime":"04:01 EDT","volume":27,"amount":14454.99,"timestamp":1791360063198,"change":0.06000000000005912,"changeRate":0.00011208458650139008},"preHourTrading":{"tag":"盘前","latestPrice":535.37,"preClose":535.31,"latestTime":"04:01 EDT","volume":27,"amount":14454.99,"timestamp":1791360063198,"change":0.06000000000005912,"changeRate":0.00011208458650139008},"postHourTrading":{"tag":"盘后","latestPrice":537,"preClose":535.31,"latestTime":"19:57 EDT","volume":18193,"amount":9739273.6284,"timestamp":1791331057978,"change":1.6900000000000546,"changeRate":0.003157049186452812},"overnightTrading":{"tag":"夜盘","latestPrice":535.3099975585938,"preClose":535.3099975585938,"latestTime":"20261007 04:00 EDT","volume":29,"amount":15523,"timestamp":1791360002315,"change":0,"changeRate":0},"impliedVol":0.3723,"impliedVolPercentile":0.652},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.020975,"change":1.6,"latestPrice":77.88,"close":77.88,"volume":13120798,"market":"US","high":78.035,"low":76.34,"preClose":76.28,"open":77,"turnoverRate":0.0063,"peRate":17.502936,"amplitude":0.022221,"marketValue":162193642189.92,"askSize":30,"bidSize":50,"askPrice":77.95,"bidPrice":77.5,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.026222,"changeRate20Day":-0.070977,"changeRate60Day":-0.118805,"changeRateWTD":0.013667,"changeRateMTD":0.028255,"changeRateQTD":0.028255,"changeRateYTD":-0.029895,"amount":1015119239.015625,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.597583,"pbRate":2.839226,"volumeRatio":0.849342,"committee":0.25,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030552,"floatMarketCap":162193642189.91998,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘前","latestPrice":77.95,"preClose":77.88,"latestTime":"04:09 EDT","volume":473,"amount":36866.10246,"timestamp":1791360549123,"change":0.07000000000000739,"changeRate":0.0008988186954289599},"preHourTrading":{"tag":"盘前","latestPrice":77.95,"preClose":77.88,"latestTime":"04:09 EDT","volume":473,"amount":36866.10246,"timestamp":1791360549123,"change":0.07000000000000739,"changeRate":0.0008988186954289599},"postHourTrading":{"tag":"盘后","latestPrice":78.3329,"preClose":77.88,"latestTime":"19:59 EDT","volume":351838,"amount":27405345.3474,"timestamp":1791331169097,"change":0.45289999999999964,"changeRate":0.005815356959424751},"overnightTrading":{"tag":"夜盘","latestPrice":77.9800033569336,"preClose":77.87999725341797,"latestTime":"20261007 04:00 EDT","volume":4101,"amount":320078,"timestamp":1791360000048,"change":0.100006103515625,"changeRate":0.0012841051238125971},"impliedVol":0.2484,"impliedVolPercentile":0.308},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.020272,"change":2.13,"latestPrice":107.2,"close":107.2,"volume":22025468,"market":"US","high":107.55,"low":104.5,"preClose":105.07,"open":104.5,"turnoverRate":0.004541,"peRate":38.846194,"amplitude":0.029028,"marketValue":854401898540.8,"askSize":17,"bidSize":100,"askPrice":107.35,"bidPrice":107.12,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.003745,"changeRate20Day":0.010844,"changeRate60Day":-0.066039,"changeRateWTD":0.028199,"changeRateMTD":0.031563,"changeRateQTD":0.031563,"changeRateYTD":-0.037788,"amount":2350240374.384705,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.267399,"pbRate":8.697265,"volumeRatio":0.910293,"committee":0.709402,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009002,"floatMarketCap":519920000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘前","latestPrice":107.14,"preClose":107.2,"latestTime":"04:07 EDT","volume":2886,"amount":309447.54048,"timestamp":1791360457686,"change":-0.060000000000002274,"changeRate":-0.0005597014925373346},"preHourTrading":{"tag":"盘前","latestPrice":107.14,"preClose":107.2,"latestTime":"04:07 EDT","volume":2886,"amount":309447.54048,"timestamp":1791360457686,"change":-0.060000000000002274,"changeRate":-0.0005597014925373346},"postHourTrading":{"tag":"盘后","latestPrice":107.1909,"preClose":107.2,"latestTime":"19:59 EDT","volume":2279626,"amount":244373242.099599,"timestamp":1791331196871,"change":-0.00910000000000366,"changeRate":-0.00008488805970152669},"overnightTrading":{"tag":"夜盘","latestPrice":107.0999984741211,"preClose":107.19999694824219,"latestTime":"20261007 04:00 EDT","volume":7790,"amount":835630,"timestamp":1791360000076,"change":-0.09999847412109375,"changeRate":-0.0009328216135059645},"impliedVol":0.3007,"impliedVolPercentile":0.532},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.019705,"change":5.54,"latestPrice":286.69,"close":286.69,"volume":4504573,"market":"US","high":287.14,"low":282.1345,"preClose":281.15,"open":283.23,"turnoverRate":0.004535,"peRate":20.059703,"amplitude":0.017804,"marketValue":285403187634.65,"askSize":13,"bidSize":7,"askPrice":287,"bidPrice":285.29,"week52High":397.63,"week52Low":277.15,"changeRate5Day":-0.004687,"changeRate20Day":-0.086101,"changeRate60Day":-0.149565,"changeRateWTD":0.013576,"changeRateMTD":0.007733,"changeRateQTD":0.007733,"changeRateYTD":-0.166841,"amount":1286721489.681519,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.146873,"pbRate":17.175374,"volumeRatio":0.786771,"committee":-0.3,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2601,"divideRate":0.0323,"floatMarketCap":284768117107.07,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":286,"preClose":286.69,"latestTime":"04:09 EDT","volume":422,"amount":120960.57768,"timestamp":1791360548033,"change":-0.6899999999999977,"changeRate":-0.0024067808434197137},"preHourTrading":{"tag":"盘前","latestPrice":286,"preClose":286.69,"latestTime":"04:09 EDT","volume":422,"amount":120960.57768,"timestamp":1791360548033,"change":-0.6899999999999977,"changeRate":-0.0024067808434197137},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":286.69,"latestTime":"19:59 EDT","volume":143666,"amount":41188954.4264,"timestamp":1791331195819,"change":0.3100000000000023,"changeRate":0.001081307335449448},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":286.69000244140625,"latestTime":"20261007 04:00 EDT","volume":535,"amount":153292,"timestamp":1791360002300,"change":-0.69000244140625,"changeRate":-0.0024067893387641685},"impliedVol":0.3026,"impliedVolPercentile":0.632},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019451,"change":4.89,"latestPrice":256.29,"close":256.29,"volume":34120782,"market":"US","high":256.675,"low":251.08,"preClose":251.4,"open":253.4,"turnoverRate":0.003457,"peRate":20.608902,"amplitude":0.022255,"marketValue":2756207193565.7104,"askSize":5,"bidSize":4,"askPrice":257.04,"bidPrice":257,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038999,"changeRate20Day":-0.002646,"changeRate60Day":0.036311,"changeRateWTD":0.018965,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110346,"amount":8702722140.22348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.74477,"pbRate":4.996569,"volumeRatio":0.939476,"committee":-0.111111,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529676768494,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":257.03,"preClose":256.29,"latestTime":"04:09 EDT","volume":39219,"amount":10078532.74053,"timestamp":1791360565867,"change":0.7399999999999523,"changeRate":0.002887354169105124},"preHourTrading":{"tag":"盘前","latestPrice":257.03,"preClose":256.29,"latestTime":"04:09 EDT","volume":39219,"amount":10078532.74053,"timestamp":1791360565867,"change":0.7399999999999523,"changeRate":0.002887354169105124},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3789,"impliedVolPercentile":0.608},{"symbol":"NKE","nameCN":"Nike","changeRate":0.01914,"change":0.65,"latestPrice":34.61,"close":34.61,"volume":50148121,"market":"US","high":34.62,"low":33.5,"preClose":33.96,"open":33.7,"turnoverRate":0.042607,"peRate":16.578227,"amplitude":0.03298,"marketValue":51160549173.43,"askSize":660,"bidSize":660,"askPrice":34.49,"bidPrice":34.39,"week52High":71.58,"week52Low":31.97,"changeRate5Day":-0.034319,"changeRate20Day":-0.091601,"changeRate60Day":-0.209095,"changeRateWTD":0.021848,"changeRateMTD":-0.022316,"changeRateQTD":-0.022316,"changeRateYTD":-0.456757,"amount":1715897165.825619,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.480952,"pbRate":3.361403,"volumeRatio":0.639943,"committee":0,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.047385,"floatMarketCap":40735970000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘前","latestPrice":34.4426,"preClose":34.61,"latestTime":"04:09 EDT","volume":17876,"amount":616917.7422,"timestamp":1791360557451,"change":-0.16740000000000066,"changeRate":-0.004836752383704151},"preHourTrading":{"tag":"盘前","latestPrice":34.4426,"preClose":34.61,"latestTime":"04:09 EDT","volume":17876,"amount":616917.7422,"timestamp":1791360557451,"change":-0.16740000000000066,"changeRate":-0.004836752383704151},"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.61,"latestTime":"19:59 EDT","volume":1282795,"amount":44387255.7952,"timestamp":1791331195817,"change":0.04999999999999716,"changeRate":0.0014446691707598138},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.61000061035156,"latestTime":"20261007 04:00 EDT","volume":38501,"amount":1329777,"timestamp":1791360002239,"change":-0.20999908447265625,"changeRate":-0.0060675839575064115},"impliedVol":0.3966,"impliedVolPercentile":0.396},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.0186,"change":2.12,"latestPrice":116.1,"close":116.1,"volume":1504749,"market":"US","high":116.49,"low":113.97,"preClose":113.98,"open":113.97,"turnoverRate":0.00809,"peRate":11.841224,"amplitude":0.022109,"marketValue":21763239894,"askSize":19,"bidSize":17,"askPrice":116.68,"bidPrice":115.54,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.020253,"changeRate20Day":-0.033064,"changeRate60Day":-0.061818,"changeRateWTD":0.003197,"changeRateMTD":0.000345,"changeRateQTD":0.000345,"changeRateYTD":-0.009893,"amount":174403235.555717,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.440647,"pbRate":1.672329,"volumeRatio":0.825433,"committee":-0.055556,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.001164,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.008958,"floatMarketCap":21594600000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘前","latestPrice":115.65,"preClose":116.1,"latestTime":"04:01 EDT","volume":9,"amount":1041.300045,"timestamp":1791360061972,"change":-0.44999999999998863,"changeRate":-0.0038759689922479644},"preHourTrading":{"tag":"盘前","latestPrice":115.65,"preClose":116.1,"latestTime":"04:01 EDT","volume":9,"amount":1041.300045,"timestamp":1791360061972,"change":-0.44999999999998863,"changeRate":-0.0038759689922479644},"postHourTrading":{"tag":"盘后","latestPrice":116.1,"preClose":116.1,"latestTime":"19:34 EDT","volume":30561,"amount":3548133.988,"timestamp":1791329697475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.0999984741211,"preClose":116.0999984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3836,"impliedVolPercentile":0.648},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.018412,"change":1.51,"latestPrice":83.52,"close":83.52,"volume":3085842,"market":"US","high":84.73,"low":82.37,"preClose":82.01,"open":82.94,"turnoverRate":0.025665,"peRate":17.363826,"amplitude":0.028777,"marketValue":10098558797.76,"askSize":23,"bidSize":24,"askPrice":84.08,"bidPrice":83.12,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.023529,"changeRate20Day":-0.08821,"changeRate60Day":-0.121305,"changeRateWTD":0.038677,"changeRateMTD":0.030984,"changeRateQTD":0.030984,"changeRateYTD":-0.171675,"amount":257784157.030243,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.363825,"pbRate":112.206209,"volumeRatio":1.080168,"committee":0.021277,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.059507,"floatMarketCap":10042204847.039999,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘前","latestPrice":83.57,"preClose":83.52,"latestTime":"04:07 EDT","volume":430,"amount":36184.3581,"timestamp":1791360471674,"change":0.04999999999999716,"changeRate":0.0005986590038313836},"preHourTrading":{"tag":"盘前","latestPrice":83.57,"preClose":83.52,"latestTime":"04:07 EDT","volume":430,"amount":36184.3581,"timestamp":1791360471674,"change":0.04999999999999716,"changeRate":0.0005986590038313836},"postHourTrading":{"tag":"盘后","latestPrice":83.6203,"preClose":83.52,"latestTime":"19:56 EDT","volume":69216,"amount":5781461.7711,"timestamp":1791331011744,"change":0.10030000000000427,"changeRate":0.001200909961685875},"overnightTrading":{"tag":"夜盘","latestPrice":83.55000305175781,"preClose":83.5199966430664,"latestTime":"20261007 04:00 EDT","volume":151,"amount":12617,"timestamp":1791360002359,"change":0.03000640869140625,"changeRate":0.0003592721491553999},"impliedVol":0.3876,"impliedVolPercentile":0.88},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.01802,"change":5.13,"latestPrice":289.81,"close":289.81,"volume":3499113,"market":"US","high":291.255,"low":284.87,"preClose":284.68,"open":287,"turnoverRate":0.013392,"peRate":17.606927,"amplitude":0.022429,"marketValue":77447665160,"askSize":17,"bidSize":1,"askPrice":300,"bidPrice":286,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.08126,"changeRate20Day":-0.091305,"changeRate60Day":0.000173,"changeRateWTD":0.031059,"changeRateMTD":0.051141,"changeRateQTD":0.051141,"changeRateYTD":-0.562498,"amount":1012331577.020874,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":17.606926,"pbRate":4.07791,"volumeRatio":0.987844,"committee":-0.888889,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016563,"floatMarketCap":75725228982.51,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘前","latestPrice":290.5,"preClose":289.81,"latestTime":"04:08 EDT","volume":478,"amount":138529.01748,"timestamp":1791360500954,"change":0.6899999999999977,"changeRate":0.0023808702253200293},"preHourTrading":{"tag":"盘前","latestPrice":290.5,"preClose":289.81,"latestTime":"04:08 EDT","volume":478,"amount":138529.01748,"timestamp":1791360500954,"change":0.6899999999999977,"changeRate":0.0023808702253200293},"postHourTrading":{"tag":"盘后","latestPrice":289.0715,"preClose":289.81,"latestTime":"19:59 EDT","volume":482838,"amount":139929320.4499,"timestamp":1791331160832,"change":-0.7384999999999877,"changeRate":-0.0025482212484040844},"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":289.80999755859375,"latestTime":"20261007 04:00 EDT","volume":257,"amount":74472,"timestamp":1791360002398,"change":0.160003662109375,"changeRate":0.0005520984902428202},"impliedVol":0.5142,"impliedVolPercentile":0.508},{"symbol":"MRK","nameCN":"Merck","changeRate":0.017199,"change":2.4,"latestPrice":141.94,"close":141.94,"volume":8073204,"market":"US","high":142.16,"low":139.74,"preClose":139.54,"open":140.13,"turnoverRate":0.003272,"peRate":111.514146,"amplitude":0.017343,"marketValue":350190342297.72,"askSize":3,"bidSize":1,"askPrice":143,"bidPrice":140.21,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.049169,"changeRate20Day":-0.043918,"changeRate60Day":0.144401,"changeRateWTD":-0.016355,"changeRateMTD":-0.023192,"changeRateQTD":-0.023192,"changeRateYTD":0.34847,"amount":1141062558.613586,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.497253,"pbRate":8.351187,"volumeRatio":0.888295,"committee":-0.5,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.001729,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.02339,"floatMarketCap":350190342297.72,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘前","latestPrice":142.2,"preClose":141.94,"latestTime":"04:06 EDT","volume":642,"amount":91031.05464,"timestamp":1791360360860,"change":0.2599999999999909,"changeRate":0.0018317598985486184},"preHourTrading":{"tag":"盘前","latestPrice":142.2,"preClose":141.94,"latestTime":"04:06 EDT","volume":642,"amount":91031.05464,"timestamp":1791360360860,"change":0.2599999999999909,"changeRate":0.0018317598985486184},"postHourTrading":{"tag":"盘后","latestPrice":141.18,"preClose":141.94,"latestTime":"19:54 EDT","volume":407377,"amount":57819614.9636,"timestamp":1791330864082,"change":-0.7599999999999909,"changeRate":-0.005354375088065316},"overnightTrading":{"tag":"夜盘","latestPrice":141.75999450683594,"preClose":141.94000244140625,"latestTime":"20261007 04:00 EDT","volume":258,"amount":36607,"timestamp":1791360000008,"change":-0.1800079345703125,"changeRate":-0.001268197347288485},"impliedVol":0.3395,"impliedVolPercentile":0.796},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.016925,"change":2.47,"latestPrice":148.41,"close":148.41,"volume":13334779,"market":"US","high":149.68,"low":147.06,"preClose":145.94,"open":148.02,"turnoverRate":0.005738,"peRate":22.418429,"amplitude":0.017953,"marketValue":344904941660.85,"askSize":160,"bidSize":8,"askPrice":148.49,"bidPrice":148.11,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.000607,"changeRate20Day":0.019439,"changeRate60Day":0.00027,"changeRateWTD":0.024153,"changeRateMTD":0.021545,"changeRateQTD":0.021545,"changeRateYTD":0.035587,"amount":1979662253.445419,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.418429,"pbRate":6.467978,"volumeRatio":1.808395,"committee":-0.904762,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.001279,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028697,"floatMarketCap":344904941660.85,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":148.35,"preClose":148.41,"latestTime":"04:07 EDT","volume":622,"amount":92128.96682,"timestamp":1791360449212,"change":-0.060000000000002274,"changeRate":-0.00040428542551042566},"preHourTrading":{"tag":"盘前","latestPrice":148.35,"preClose":148.41,"latestTime":"04:07 EDT","volume":622,"amount":92128.96682,"timestamp":1791360449212,"change":-0.060000000000002274,"changeRate":-0.00040428542551042566},"postHourTrading":{"tag":"盘后","latestPrice":148.4,"preClose":148.41,"latestTime":"19:59 EDT","volume":5344224,"amount":793140156.756002,"timestamp":1791331170791,"change":-0.009999999999990905,"changeRate":-0.00006738090425167378},"overnightTrading":{"tag":"夜盘","latestPrice":148.39999389648438,"preClose":148.41000366210938,"latestTime":"20261007 04:00 EDT","volume":648,"amount":96059,"timestamp":1791360002245,"change":-0.010009765625,"changeRate":-0.00006744670425175387},"impliedVol":0.2272,"impliedVolPercentile":0.54},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.016072,"change":2.29,"latestPrice":144.77,"close":144.77,"volume":20041633,"market":"US","high":146.94,"low":143.86,"preClose":142.48,"open":143.93,"turnoverRate":0.010785,"peRate":22.698413,"amplitude":0.021617,"marketValue":437746260720.0001,"askSize":36,"bidSize":100,"askPrice":144.29,"bidPrice":144.25,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.050657,"changeRate20Day":-0.109217,"changeRate60Day":0.100578,"changeRateWTD":0.017358,"changeRateMTD":0.054406,"changeRateQTD":0.054406,"changeRateYTD":-0.257247,"amount":2910082665.196991,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.831904,"pbRate":7.08121,"volumeRatio":0.68183,"committee":0.470588,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013815,"floatMarketCap":269019162018.26,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘前","latestPrice":144.29,"preClose":144.77,"latestTime":"04:09 EDT","volume":14891,"amount":2151107.40008,"timestamp":1791360567679,"change":-0.4800000000000182,"changeRate":-0.003315604061615101},"preHourTrading":{"tag":"盘前","latestPrice":144.29,"preClose":144.77,"latestTime":"04:09 EDT","volume":14891,"amount":2151107.40008,"timestamp":1791360567679,"change":-0.4800000000000182,"changeRate":-0.003315604061615101},"postHourTrading":{"tag":"盘后","latestPrice":145.1302,"preClose":144.77,"latestTime":"19:59 EDT","volume":3838196,"amount":555685426.144501,"timestamp":1791331198119,"change":0.36019999999999186,"changeRate":0.002488084547903515},"overnightTrading":{"tag":"夜盘","latestPrice":144.3800048828125,"preClose":144.77000427246094,"latestTime":"20261007 04:00 EDT","volume":50095,"amount":7233633,"timestamp":1791360002260,"change":-0.3899993896484375,"changeRate":-0.002693924004550338},"impliedVol":0.5385,"impliedVolPercentile":0.228},{"symbol":"PSA","nameCN":"Public Storage","changeRate":0.014876,"change":4.19,"latestPrice":285.85,"close":285.85,"volume":970608,"market":"US","high":287.72,"low":281.64,"preClose":281.66,"open":283.14,"turnoverRate":0.005754,"peRate":27.268968,"amplitude":0.021586,"marketValue":53411728525.75,"askSize":6,"bidSize":7,"askPrice":287.79,"bidPrice":284.45,"week52High":335.55,"week52Low":256.54,"changeRate5Day":0.000945,"changeRate20Day":-0.052221,"changeRate60Day":-0.111881,"changeRateWTD":0.007188,"changeRateMTD":0.010642,"changeRateQTD":0.010642,"changeRateYTD":0.101541,"amount":277695782.882813,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":31.72586,"pbRate":11.034843,"volumeRatio":1.091091,"committee":0.076923,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.000489,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0057,"divideRate":0.042,"floatMarketCap":48220945217.15,"shortable":3,"shares":186852295,"floatShares":168693179,"hourTrading":{"tag":"盘前","latestPrice":285.85,"preClose":285.85,"latestTime":"04:00 EDT","volume":1,"amount":285.85,"timestamp":1791360026004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":285.85,"preClose":285.85,"latestTime":"04:00 EDT","volume":1,"amount":285.85,"timestamp":1791360026004,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":282.3624,"preClose":285.85,"latestTime":"19:30 EDT","volume":26331,"amount":7526187.0388,"timestamp":1791329408366,"change":-3.487600000000043,"changeRate":-0.012200804617806692},"overnightTrading":{"tag":"夜盘","latestPrice":285.8500061035156,"preClose":285.8500061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2659,"impliedVolPercentile":0.656},{"symbol":"COST","nameCN":"Costco","changeRate":0.013167,"change":12.16,"latestPrice":935.68,"close":935.68,"volume":1902616,"market":"US","high":937.04,"low":919,"preClose":923.52,"open":921.32,"turnoverRate":0.004302,"peRate":45.07129,"amplitude":0.019534,"marketValue":415319730484.48,"askSize":5,"bidSize":2,"askPrice":936,"bidPrice":934.5,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.011995,"changeRate20Day":0.028016,"changeRate60Day":0.009985,"changeRateWTD":0.016325,"changeRateMTD":0.027836,"changeRateQTD":0.027836,"changeRateYTD":0.085048,"amount":1774586920.88916,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.071291,"pbRate":11.600138,"volumeRatio":0.885571,"committee":-0.428571,"roa":0.087913,"roe":0.284021,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.612945,"divideRate":0.005999,"floatMarketCap":413818739763.19995,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":935.7,"preClose":935.68,"latestTime":"04:01 EDT","volume":196,"amount":183567.45736,"timestamp":1791360075024,"change":0.020000000000095497,"changeRate":0.000021374829001470053},"preHourTrading":{"tag":"盘前","latestPrice":935.7,"preClose":935.68,"latestTime":"04:01 EDT","volume":196,"amount":183567.45736,"timestamp":1791360075024,"change":0.020000000000095497,"changeRate":0.000021374829001470053},"postHourTrading":{"tag":"盘后","latestPrice":935,"preClose":935.68,"latestTime":"19:57 EDT","volume":338810,"amount":317011414.6386,"timestamp":1791331048863,"change":-0.67999999999995,"changeRate":-0.0007267441860464582},"overnightTrading":{"tag":"夜盘","latestPrice":935.7000122070312,"preClose":935.6799926757812,"latestTime":"20261007 04:00 EDT","volume":475,"amount":445060,"timestamp":1791360002343,"change":0.02001953125,"changeRate":0.0000213957030252937},"impliedVol":0.1962,"impliedVolPercentile":0.04},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.012571,"change":14.37,"latestPrice":1157.49,"close":1157.49,"volume":2131939,"market":"US","high":1177.065,"low":1139.98,"preClose":1143.12,"open":1147.15,"turnoverRate":0.00227,"peRate":38.856143,"amplitude":0.032442,"marketValue":1094272244889.93,"askSize":20,"bidSize":10,"askPrice":1164.04,"bidPrice":1162.18,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":-0.02291,"changeRate20Day":0.029878,"changeRate60Day":-0.020628,"changeRateWTD":0.01281,"changeRateMTD":0.000354,"changeRateQTD":0.000354,"changeRateYTD":0.077055,"amount":2467652769.40625,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.435294,"pbRate":32.299426,"volumeRatio":0.945174,"committee":-0.333333,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.001221,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.00578,"floatMarketCap":1086883110000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘前","latestPrice":1162.42,"preClose":1157.49,"latestTime":"04:09 EDT","volume":393,"amount":455537.0682,"timestamp":1791360540356,"change":4.930000000000064,"changeRate":0.004259216062341847},"preHourTrading":{"tag":"盘前","latestPrice":1162.42,"preClose":1157.49,"latestTime":"04:09 EDT","volume":393,"amount":455537.0682,"timestamp":1791360540356,"change":4.930000000000064,"changeRate":0.004259216062341847},"postHourTrading":{"tag":"盘后","latestPrice":1159.6304,"preClose":1157.49,"latestTime":"19:59 EDT","volume":190464,"amount":220467841.272801,"timestamp":1791331174813,"change":2.1403999999999996,"changeRate":0.0018491736429688374},"overnightTrading":{"tag":"夜盘","latestPrice":1159.760009765625,"preClose":1157.489990234375,"latestTime":"20261007 04:00 EDT","volume":777,"amount":900364,"timestamp":1791360002434,"change":2.27001953125,"changeRate":0.0019611569433877814},"impliedVol":0.3834,"impliedVolPercentile":0.564}]}}}