US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,620.25

+8.290.51%

Number of Gainers:40

Number of Losers:38

Number of Flat:5

PE:- -

High:1,627.86

Open:1,611.97

Low:1,611.97

Close:1,611.97

Volume:579.05M

Turnover:69.52B

Market Cap:11.64T

Float Cap:10.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

StoneCo US STNE	11.62	+0.69%	+0.0800	11.10M	129.73M	2.68B
Datadog US DDOG	278.24	+0.66%	+1.83	1.76M	489.55M	99.91B
First Advantage Corp. US FA	18.49	+0.65%	+0.1200	1.50M	27.76M	3.17B
PDD Holdings Inc US PDD	78.4	+0.64%	+0.5000	4.32M	337.15M	111.30B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	83.44	+0.63%	+0.5200	22.76K	1.90M	1.20B
Zoom US ZM	94.2	+0.62%	+0.5800	1.91M	179.62M	27.62B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.6553	+0.50%	+0.1425	21.97K	629.99K	954.22M
Materials Select Sector SPDR Fund US XLB	49.73	+0.46%	+0.2300	12.92M	642.72M	7.86B
SPDR S&P Metals & Mining ETF US XME	108.24	+0.45%	+0.4800	971.19K	105.13M	4.29B
Procore Technologies US PCOR	54.39	+0.39%	+0.2100	2.64M	144.14M	8.26B
PayPal US PYPL	54.61	+0.37%	+0.2000	7.00M	382.00M	46.72B
MasterCard US MA	566.58	+0.35%	+1.99	2.29M	1.29B	496.33B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	58.007	+0.35%	+0.2022	6K	338.98K	313.24M
Visa US V	370.64	+0.25%	+0.9300	3.53M	1.31B	693.10B
Flywire Corp. US FLYW	18.215	+0.25%	+0.0450	1.19M	21.68M	2.22B
Affirm Holdings, Inc. US AFRM	74.88	+0.17%	+0.1300	2.80M	210.78M	25.27B
iShares U.S. Treasury Bond ETF US GOVT	21.825	+0.16%	+0.0350	12.93M	282.29M	41.28B
Schwab U.S. TIPS ETF US SCHP	25.12	+0.16%	+0.0400	4.49M	112.92M	15.99B
Baidu US BIDU	87.05	+0.07%	+0.0600	1.94M	168.97M	29.62B
Kanzhun Limited US BZ	15.11	+0.07%	+0.0100	3.12M	47.21M	7.10B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1620.2535,"timestamp":1791316799999,"preClose":1611.9678,"halted":0,"volume":579052498,"delay":0,"changeRate":0.00514,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.285767,"latestTime":"10-06 16:00:00 EDT","open":1611.9694,"high":1627.8633,"low":1611.9694,"amount":69521131133.90166,"amplitude":0.00986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.942989,"peRate":28.050263,"turnoverRate":0.009165,"increases":40,"decrements":39,"flats":3,"marketCap":11638806390627.5,"floatMarketCap":10834531337355.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1627.8633,"amplitude":0.00986,"preClose":1611.9678,"low":1611.9694,"pbRate":"5.942989","latestPrice":1620.2535,"volume":579052498,"delay":0,"open":1611.9694,"prevYearClose":1470.3204,"prevWeekClose":1597.3508,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1586.0264,"twentyDayClose":1585.5303,"sixtyDayClose":1429.6108,"secType":"PLATE","market":"US","turnoverRate":0.009165,"peRate":28.050263,"marketCap":11638806390627.5,"floatMarketCap":10834531337355.25,"timestamp":1791316799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":40,"down":38,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.006932,"change":0.08,"latestPrice":11.62,"close":11.62,"volume":11103580,"market":"US","high":11.96,"low":11.345,"preClose":11.54,"open":11.67,"turnoverRate":0.054697,"peRate":4.598338,"amplitude":0.053293,"marketValue":2684220000,"askSize":190,"bidSize":1,"askPrice":11.65,"bidPrice":11.43,"week52High":19.64,"week52Low":8.95,"changeRate5Day":0.252155,"changeRate20Day":0.159681,"changeRate60Day":0.042152,"changeRateWTD":0.216754,"changeRateMTD":0.244111,"changeRateQTD":0.244111,"changeRateYTD":-0.214334,"amount":129726911.752872,"eps":2.527,"lyrEps":1.5396,"lyrPeRate":7.547415,"pbRate":0.298401,"volumeRatio":1.072242,"committee":-0.989529,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.003888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2358859988.38,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":11.62,"latestTime":"05:27 EDT","volume":136,"amount":1571.289192,"timestamp":1791365272396,"change":-0.03999999999999915,"changeRate":-0.003442340791738309},"preHourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":11.62,"latestTime":"05:27 EDT","volume":136,"amount":1571.289192,"timestamp":1791365272396,"change":-0.03999999999999915,"changeRate":-0.003442340791738309},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.62,"latestTime":"19:59 EDT","volume":70624,"amount":820360.2536,"timestamp":1791331144441,"change":0.08000000000000007,"changeRate":0.0068846815834767705},"overnightTrading":{"tag":"夜盘","latestPrice":11.569999694824219,"preClose":11.619999885559082,"latestTime":"20261007 04:00 EDT","volume":310,"amount":3578,"timestamp":1791360002271,"change":-0.05000019073486328,"changeRate":-0.004302942446411012},"impliedVol":0.6853,"impliedVolPercentile":0.948},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.006602,"change":1.825,"latestPrice":278.24,"close":278.24,"volume":1756880,"market":"US","high":285.68,"low":276,"preClose":276.415,"open":278,"turnoverRate":0.005276,"peRate":567.291434,"amplitude":0.03502,"marketValue":99909034677.76,"askSize":17,"bidSize":17,"askPrice":278.46,"bidPrice":276.36,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.036044,"changeRate20Day":0.323503,"changeRate60Day":0.069167,"changeRateWTD":0.003679,"changeRateMTD":0.016031,"changeRateQTD":0.016031,"changeRateYTD":1.046033,"amount":489551330.717773,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":907.131796,"pbRate":22.877347,"volumeRatio":0.668908,"committee":0,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92653920000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":277.13,"preClose":278.24,"latestTime":"05:43 EDT","volume":746,"amount":207828.2146,"timestamp":1791366193637,"change":-1.1100000000000136,"changeRate":-0.003989361702127709},"preHourTrading":{"tag":"盘前","latestPrice":277.13,"preClose":278.24,"latestTime":"05:43 EDT","volume":746,"amount":207828.2146,"timestamp":1791366193637,"change":-1.1100000000000136,"changeRate":-0.003989361702127709},"postHourTrading":{"tag":"盘后","latestPrice":279.86,"preClose":278.24,"latestTime":"19:58 EDT","volume":52887,"amount":14715523.494,"timestamp":1791331114220,"change":1.6200000000000045,"changeRate":0.0058223116733755196},"overnightTrading":{"tag":"夜盘","latestPrice":277.6400146484375,"preClose":278.239990234375,"latestTime":"20261007 04:00 EDT","volume":703,"amount":195682,"timestamp":1791360002428,"change":-0.5999755859375,"changeRate":-0.0021563240619441927},"impliedVol":0.6651,"impliedVolPercentile":0.68},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.006532,"change":0.12,"latestPrice":18.49,"close":18.49,"volume":1497259,"market":"US","high":18.82,"low":18.19,"preClose":18.37,"open":18.39,"turnoverRate":0.015972,"peRate":127.325814,"amplitude":0.034295,"marketValue":3171719999.03,"askSize":51,"bidSize":100,"askPrice":18.56,"bidPrice":7.49,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.047592,"changeRate20Day":-0.103732,"changeRate60Day":-0.101555,"changeRateWTD":0.022112,"changeRateMTD":0.038764,"changeRateQTD":0.038764,"changeRateYTD":0.27254,"amount":27760374.097258,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.451185,"volumeRatio":0.477626,"committee":0.324503,"roa":0.02823,"roe":0.019392,"changeRate5Min":-0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1733323897.44,"shortable":3,"shares":171537047,"floatShares":93743856,"postHourTrading":{"tag":"盘后","latestPrice":18.49,"preClose":18.49,"latestTime":"19:30 EDT","volume":137941,"amount":2550529.09,"timestamp":1791329403926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.489999771118164,"preClose":18.489999771118164,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2676,"impliedVolPercentile":0.256},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.006418,"change":0.5,"latestPrice":78.4,"close":78.4,"volume":4321093,"market":"US","high":78.42,"low":76.73,"preClose":77.9,"open":77.73,"turnoverRate":0.005656,"peRate":8.554277,"amplitude":0.021694,"marketValue":111300282620.8,"askSize":90,"bidSize":250,"askPrice":78.2,"bidPrice":77.82,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.011613,"changeRate20Day":-0.016928,"changeRate60Day":-0.072848,"changeRateWTD":0.040064,"changeRateMTD":0.005902,"changeRateQTD":0.005902,"changeRateYTD":-0.308581,"amount":337147221.930977,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.308114,"pbRate":0.248556,"volumeRatio":0.770881,"committee":0.470588,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59897600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":77.96,"preClose":78.4,"latestTime":"05:43 EDT","volume":8902,"amount":693846.27148,"timestamp":1791366235797,"change":-0.44000000000001194,"changeRate":-0.005612244897959335},"preHourTrading":{"tag":"盘前","latestPrice":77.96,"preClose":78.4,"latestTime":"05:43 EDT","volume":8902,"amount":693846.27148,"timestamp":1791366235797,"change":-0.44000000000001194,"changeRate":-0.005612244897959335},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.4,"latestTime":"19:59 EDT","volume":178183,"amount":13976202.0607,"timestamp":1791331194846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.4000015258789,"latestTime":"20261007 04:00 EDT","volume":15063,"amount":1174529,"timestamp":1791360002444,"change":-0.5400009155273438,"changeRate":-0.006887766645630688},"impliedVol":0.3823,"impliedVolPercentile":0.404},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":0.006271,"change":0.52,"latestPrice":83.44,"close":83.44,"volume":22762,"market":"US","high":83.6762,"low":83.35,"preClose":82.92,"open":83.35,"turnoverRate":0.001583,"peRate":0,"amplitude":0.003934,"marketValue":1199450000,"askSize":100,"bidSize":100,"askPrice":133.5,"bidPrice":72.04,"week52High":83.8,"week52Low":67.95,"changeRate5Day":0.020174,"changeRate20Day":0.012222,"changeRate60Day":0.035364,"changeRateWTD":0.012744,"changeRateMTD":0.021673,"changeRateQTD":0.021673,"changeRateYTD":0.126184,"amount":1901552.782944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765979,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7843,"divideRate":0.0094,"floatMarketCap":1199450000,"shortable":3,"shares":14375000,"floatShares":14375000,"postHourTrading":{"tag":"盘后","latestPrice":83.28,"preClose":83.44,"latestTime":"19:30 EDT","volume":153,"amount":12738.53,"timestamp":1791329403182,"change":-0.1599999999999966,"changeRate":-0.0019175455417065747},"overnightTrading":{"tag":"夜盘","latestPrice":83.44000244140625,"preClose":83.44000244140625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0742,"impliedVolPercentile":0.672},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.006195,"change":0.58,"latestPrice":94.2,"close":94.2,"volume":1908056,"market":"US","high":94.9,"low":93.45,"preClose":93.62,"open":94.03,"turnoverRate":0.007339,"peRate":8.738183,"amplitude":0.015488,"marketValue":27622474935.6,"askSize":10,"bidSize":50,"askPrice":94.8,"bidPrice":94,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.066154,"changeRate20Day":-0.023227,"changeRate60Day":0.02525,"changeRateWTD":0.014212,"changeRateMTD":0.037788,"changeRateQTD":0.037788,"changeRateYTD":0.091668,"amount":179623488.12207,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.242721,"pbRate":2.443686,"volumeRatio":0.729951,"committee":0.666667,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24492000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":94.35,"preClose":94.2,"latestTime":"05:22 EDT","volume":320,"amount":30151.9824,"timestamp":1791364976456,"change":0.14999999999999147,"changeRate":0.0015923566878979986},"preHourTrading":{"tag":"盘前","latestPrice":94.35,"preClose":94.2,"latestTime":"05:22 EDT","volume":320,"amount":30151.9824,"timestamp":1791364976456,"change":0.14999999999999147,"changeRate":0.0015923566878979986},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.2,"latestTime":"19:50 EDT","volume":162409,"amount":15298902.6393,"timestamp":1791330609183,"change":0.09999999999999432,"changeRate":0.0010615711252653325},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.19999694824219,"latestTime":"20261007 04:00 EDT","volume":8,"amount":754,"timestamp":1791360002037,"change":0,"changeRate":0},"impliedVol":0.4013,"impliedVolPercentile":0.308},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.004998,"change":0.1425,"latestPrice":28.6553,"close":28.6553,"volume":21972,"market":"US","high":28.75,"low":28.64,"preClose":28.5128,"open":28.64,"turnoverRate":0.00066,"peRate":0,"amplitude":0.003858,"marketValue":954221490,"askSize":200,"bidSize":100,"askPrice":45.84,"bidPrice":23.33,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":0.020441,"changeRate20Day":0.019794,"changeRate60Day":0.046391,"changeRateWTD":0.012913,"changeRateMTD":0.021252,"changeRateQTD":0.021252,"changeRateYTD":0.169127,"amount":629991.890053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190343,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.086,"divideRate":0.003001,"floatMarketCap":954221490,"shortable":3,"shares":33300000,"floatShares":33300000,"postHourTrading":{"tag":"盘后","latestPrice":28.655,"preClose":28.6553,"latestTime":"17:50 EDT","volume":46,"amount":1326.7318,"timestamp":1791323422701,"change":-0.0002999999999993008,"changeRate":-0.00001046926746533105},"overnightTrading":{"tag":"夜盘","latestPrice":28.65530014038086,"preClose":28.65530014038086,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.004646,"change":0.23,"latestPrice":49.73,"close":49.73,"volume":12922012,"market":"US","high":49.965,"low":49.445,"preClose":49.5,"open":49.55,"turnoverRate":0.08176,"peRate":4.96764,"amplitude":0.010505,"marketValue":7859699688.5,"askSize":1500,"bidSize":300,"askPrice":49.9,"bidPrice":48.33,"week52High":54.19,"week52Low":42.035,"changeRate5Day":0.012831,"changeRate20Day":-0.042549,"changeRate60Day":-0.016805,"changeRateWTD":0.017806,"changeRateMTD":0.02115,"changeRateQTD":0.02115,"changeRateYTD":0.096582,"amount":642717188.36496,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.96764,"pbRate":1.426098,"volumeRatio":0.845613,"committee":-0.666667,"roa":0.012039,"roe":-0.077699,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.017261,"floatMarketCap":7859699688.499999,"shortable":3,"shares":158047450,"floatShares":158047450,"hourTrading":{"tag":"盘前","latestPrice":49.86,"preClose":49.73,"latestTime":"04:48 EDT","volume":101,"amount":5035.730215,"timestamp":1791362883237,"change":0.13000000000000256,"changeRate":0.0026141162276292493},"preHourTrading":{"tag":"盘前","latestPrice":49.86,"preClose":49.73,"latestTime":"04:48 EDT","volume":101,"amount":5035.730215,"timestamp":1791362883237,"change":0.13000000000000256,"changeRate":0.0026141162276292493},"postHourTrading":{"tag":"盘后","latestPrice":49.83,"preClose":49.73,"latestTime":"19:59 EDT","volume":423357,"amount":21053587.7869,"timestamp":1791331159487,"change":0.10000000000000142,"changeRate":0.002010858636637873},"overnightTrading":{"tag":"夜盘","latestPrice":49.72999954223633,"preClose":49.72999954223633,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2977,"impliedVolPercentile":0.712},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.004454,"change":0.48,"latestPrice":108.24,"close":108.24,"volume":971190,"market":"US","high":109.05,"low":107.14,"preClose":107.76,"open":108.86,"turnoverRate":0.024525,"peRate":0,"amplitude":0.017725,"marketValue":4286328895.2,"askSize":1,"bidSize":500,"askPrice":113.28,"bidPrice":102.67,"week52High":135.6764,"week52Low":85.63,"changeRate5Day":0.041771,"changeRate20Day":-0.097624,"changeRate60Day":0.060241,"changeRateWTD":0.023643,"changeRateMTD":0.045191,"changeRateQTD":0.045191,"changeRateYTD":0.044687,"amount":105126338.254395,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.399319,"pbRate":0.980258,"volumeRatio":0.580136,"committee":0.996008,"roa":0.002128,"roe":0.318585,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3464,"divideRate":0.0032,"floatMarketCap":4286328895.2,"shortable":3,"shares":39600230,"floatShares":39600230,"hourTrading":{"tag":"盘前","latestPrice":108.24,"preClose":108.24,"latestTime":"04:00 EDT","volume":1,"amount":108.24,"timestamp":1791360026101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.24,"preClose":108.24,"latestTime":"04:00 EDT","volume":1,"amount":108.24,"timestamp":1791360026101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":108.24,"preClose":108.24,"latestTime":"19:56 EDT","volume":53431,"amount":5782735.7442,"timestamp":1791330997821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":108.23999786376953,"latestTime":"20261007 04:00 EDT","volume":3,"amount":324,"timestamp":1791360002288,"change":-0.23999786376953125,"changeRate":-0.002217275207928142},"impliedVol":0.4056,"impliedVolPercentile":0.648},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.003876,"change":0.21,"latestPrice":54.39,"close":54.39,"volume":2642874,"market":"US","high":55.345,"low":53.775,"preClose":54.18,"open":54.22,"turnoverRate":0.019433,"peRate":0,"amplitude":0.028977,"marketValue":8264850833.82,"askSize":1,"bidSize":100,"askPrice":57.78,"bidPrice":48.47,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.097901,"changeRate20Day":-0.031862,"changeRate60Day":0.235294,"changeRateWTD":0.067517,"changeRateMTD":0.051624,"changeRateQTD":0.051624,"changeRateYTD":-0.252268,"amount":144144921.2295,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.464743,"volumeRatio":0.839653,"committee":0.980198,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":-0.002201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7397040000,"shortable":3,"shares":151955338,"floatShares":136000000,"hourTrading":{"tag":"盘前","latestPrice":54.57,"preClose":54.39,"latestTime":"04:01 EDT","volume":1,"amount":54.57,"timestamp":1791360068088,"change":0.17999999999999972,"changeRate":0.003309431880860447},"preHourTrading":{"tag":"盘前","latestPrice":54.57,"preClose":54.39,"latestTime":"04:01 EDT","volume":1,"amount":54.57,"timestamp":1791360068088,"change":0.17999999999999972,"changeRate":0.003309431880860447},"postHourTrading":{"tag":"盘后","latestPrice":54.39,"preClose":54.39,"latestTime":"19:30 EDT","volume":57328,"amount":3118069.92,"timestamp":1791329408527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.61000061035156,"preClose":54.38999938964844,"latestTime":"20261007 04:00 EDT","volume":2,"amount":109,"timestamp":1791360002425,"change":0.220001220703125,"changeRate":0.004044883676630375},"impliedVol":0.5999,"impliedVolPercentile":0.644},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.003676,"change":0.2,"latestPrice":54.61,"close":54.61,"volume":6996420,"market":"US","high":54.875,"low":54,"preClose":54.41,"open":54.385,"turnoverRate":0.008202,"peRate":10.294425,"amplitude":0.016082,"marketValue":46716718329.14,"askSize":420,"bidSize":300,"askPrice":54.61,"bidPrice":54.45,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.013361,"changeRate20Day":0.02689,"changeRate60Day":0.146065,"changeRateWTD":0.03428,"changeRateMTD":0.039596,"changeRateQTD":0.039596,"changeRateYTD":-0.064577,"amount":382004147.675171,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.09427,"pbRate":2.357049,"volumeRatio":0.764244,"committee":-0.166667,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001743,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010255,"floatMarketCap":46582329945.39,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.61,"latestTime":"05:45 EDT","volume":2710,"amount":147938.8729,"timestamp":1791366310207,"change":-0.10999999999999943,"changeRate":-0.002014283098333628},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.61,"latestTime":"05:45 EDT","volume":2710,"amount":147938.8729,"timestamp":1791366310207,"change":-0.10999999999999943,"changeRate":-0.002014283098333628},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.61,"latestTime":"19:59 EDT","volume":723220,"amount":39494744.1461,"timestamp":1791331165546,"change":-0.00999999999999801,"changeRate":-0.00018311664530302162},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.61000061035156,"latestTime":"20261007 04:00 EDT","volume":4857,"amount":265287,"timestamp":1791360002368,"change":-0.01000213623046875,"changeRate":-0.00018315576119171112},"impliedVol":0.4317,"impliedVolPercentile":0.6},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.003525,"change":1.99,"latestPrice":566.58,"close":566.58,"volume":2286740,"market":"US","high":568.925,"low":562.14,"preClose":564.59,"open":563.5,"turnoverRate":0.002634,"peRate":31.159249,"amplitude":0.012018,"marketValue":496329711805.2,"askSize":40,"bidSize":1,"askPrice":568.16,"bidPrice":565.5,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.005323,"changeRate20Day":-0.00755,"changeRate60Day":0.05371,"changeRateWTD":0.02593,"changeRateMTD":0.027399,"changeRateQTD":0.027399,"changeRateYTD":-0.007532,"amount":1294825211.826172,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.256742,"pbRate":88.456552,"volumeRatio":0.728744,"committee":-0.95122,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005948,"floatMarketCap":491791440000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘前","latestPrice":566.01,"preClose":566.58,"latestTime":"05:38 EDT","volume":144,"amount":81526.31568,"timestamp":1791365918337,"change":-0.57000000000005,"changeRate":-0.001006036217303911},"preHourTrading":{"tag":"盘前","latestPrice":566.01,"preClose":566.58,"latestTime":"05:38 EDT","volume":144,"amount":81526.31568,"timestamp":1791365918337,"change":-0.57000000000005,"changeRate":-0.001006036217303911},"postHourTrading":{"tag":"盘后","latestPrice":567.1101,"preClose":566.58,"latestTime":"19:59 EDT","volume":373687,"amount":211723879.565101,"timestamp":1791331157974,"change":0.5300999999999476,"changeRate":0.0009356136820924628},"overnightTrading":{"tag":"夜盘","latestPrice":565,"preClose":566.5800170898438,"latestTime":"20261007 04:00 EDT","volume":180,"amount":101882,"timestamp":1791360002323,"change":-1.58001708984375,"changeRate":-0.0027886918743786253},"impliedVol":0.2506,"impliedVolPercentile":0.472},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":0.003498,"change":0.2022,"latestPrice":58.007,"close":58.007,"volume":5832,"market":"US","high":58.22,"low":58.045,"preClose":57.8048,"open":58.08,"turnoverRate":0.00108,"peRate":0,"amplitude":0.003027,"marketValue":313237800,"askSize":100,"bidSize":100,"askPrice":66.63,"bidPrice":50.09,"week52High":60.77,"week52Low":51.92,"changeRate5Day":-0.002912,"changeRate20Day":-0.032802,"changeRate60Day":0.007591,"changeRateWTD":0.003425,"changeRateMTD":0.000811,"changeRateQTD":0.000811,"changeRateYTD":0.061233,"amount":338976.256805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566181,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9548,"divideRate":0.033699,"floatMarketCap":313237800,"shortable":3,"shares":5400000,"floatShares":5400000,"postHourTrading":{"tag":"盘后","latestPrice":58.08,"preClose":58.007,"latestTime":"19:30 EDT","volume":13,"amount":754.237,"timestamp":1791329403920,"change":0.0730000000000004,"changeRate":0.0012584688054889997},"overnightTrading":{"tag":"夜盘","latestPrice":58.00699996948242,"preClose":58.00699996948242,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0398,"impliedVolPercentile":0.22},{"symbol":"V","nameCN":"Visa","changeRate":0.002515,"change":0.93,"latestPrice":370.64,"close":370.64,"volume":3534527,"market":"US","high":371.84,"low":368.15,"preClose":369.71,"open":368.79,"turnoverRate":0.002076,"peRate":31.492902,"amplitude":0.009981,"marketValue":693096800000,"askSize":40,"bidSize":80,"askPrice":370.38,"bidPrice":369.18,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.01301,"changeRate20Day":0.005425,"changeRate60Day":0.036031,"changeRateWTD":0.027671,"changeRateMTD":0.031475,"changeRateQTD":0.031475,"changeRateYTD":0.056828,"amount":1308784608.308106,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.226696,"pbRate":19.994715,"volumeRatio":0.66191,"committee":0.333333,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007231,"floatMarketCap":631018362366.64,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘前","latestPrice":370.12,"preClose":370.64,"latestTime":"05:37 EDT","volume":437,"amount":161748.35698,"timestamp":1791365820895,"change":-0.5199999999999818,"changeRate":-0.001402978631556178},"preHourTrading":{"tag":"盘前","latestPrice":370.12,"preClose":370.64,"latestTime":"05:37 EDT","volume":437,"amount":161748.35698,"timestamp":1791365820895,"change":-0.5199999999999818,"changeRate":-0.001402978631556178},"postHourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.64,"latestTime":"19:59 EDT","volume":119900,"amount":44439469.3919,"timestamp":1791331172346,"change":0.05000000000001137,"changeRate":0.00013490179149582175},"overnightTrading":{"tag":"夜盘","latestPrice":369.8500061035156,"preClose":370.6400146484375,"latestTime":"20261007 04:00 EDT","volume":527,"amount":195242,"timestamp":1791360002373,"change":-0.790008544921875,"changeRate":-0.002131471275898854},"impliedVol":0.2344,"impliedVolPercentile":0.404},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.002477,"change":0.045,"latestPrice":18.215,"close":18.215,"volume":1191830,"market":"US","high":18.31,"low":17.96,"preClose":18.17,"open":18.25,"turnoverRate":0.01036,"peRate":70.343393,"amplitude":0.019263,"marketValue":2222230000,"askSize":100,"bidSize":138,"askPrice":18.21,"bidPrice":18.06,"week52High":19.73,"week52Low":10.55,"changeRate5Day":0.051068,"changeRate20Day":0.013634,"changeRate60Day":0.024466,"changeRateWTD":0.036121,"changeRateMTD":0.040857,"changeRateQTD":0.040857,"changeRateYTD":0.28637,"amount":21682648.155956,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":165.592414,"pbRate":2.721353,"volumeRatio":0.77746,"committee":0.159664,"roa":0.021805,"roe":0.042305,"changeRate5Min":0.002477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2095429210.115,"shortable":3,"shares":122000000,"floatShares":115038661,"postHourTrading":{"tag":"盘后","latestPrice":18.215,"preClose":18.215,"latestTime":"19:30 EDT","volume":34810,"amount":634029.755,"timestamp":1791329403849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.21500015258789,"preClose":18.21500015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5069,"impliedVolPercentile":0.268},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.001739,"change":0.13,"latestPrice":74.88,"close":74.88,"volume":2803083,"market":"US","high":76.5,"low":74.08,"preClose":74.75,"open":76.335,"turnoverRate":0.00987,"peRate":13.535981,"amplitude":0.032375,"marketValue":25266103649.28,"askSize":1,"bidSize":1,"askPrice":74.64,"bidPrice":74.01,"week52High":90.44,"week52Low":42.095,"changeRate5Day":0.080519,"changeRate20Day":0.038846,"changeRate60Day":-0.086049,"changeRateWTD":0.058075,"changeRateMTD":0.081612,"changeRateQTD":0.081612,"changeRateYTD":0.006046,"amount":210775750.904434,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.53598,"pbRate":4.607388,"volumeRatio":0.818686,"committee":0,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.000934,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21265920000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘前","latestPrice":74.14,"preClose":74.88,"latestTime":"05:42 EDT","volume":496,"amount":36850.95984,"timestamp":1791366138942,"change":-0.7399999999999949,"changeRate":-0.009882478632478564},"preHourTrading":{"tag":"盘前","latestPrice":74.14,"preClose":74.88,"latestTime":"05:42 EDT","volume":496,"amount":36850.95984,"timestamp":1791366138942,"change":-0.7399999999999949,"changeRate":-0.009882478632478564},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.88,"latestTime":"19:53 EDT","volume":66031,"amount":4944571.3814,"timestamp":1791330789491,"change":0.12000000000000455,"changeRate":0.0016025641025641634},"overnightTrading":{"tag":"夜盘","latestPrice":74.69999694824219,"preClose":74.87999725341797,"latestTime":"20261007 04:00 EDT","volume":233,"amount":17437,"timestamp":1791360002282,"change":-0.18000030517578125,"changeRate":-0.0024038503175501246},"impliedVol":0.6339,"impliedVolPercentile":0.316},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.001606,"change":0.035,"latestPrice":21.825,"close":21.825,"volume":12933042,"market":"US","high":21.85,"low":21.8,"preClose":21.79,"open":21.82,"turnoverRate":0.006838,"peRate":0,"amplitude":0.002295,"marketValue":41277622500,"askSize":2749,"bidSize":2757,"askPrice":21.82,"bidPrice":21.76,"week52High":23.39,"week52Low":21.7301,"changeRate5Day":-0.002742,"changeRate20Day":-0.023053,"changeRate60Day":-0.030861,"changeRateWTD":0.000688,"changeRateMTD":-0.002058,"changeRateQTD":-0.002058,"changeRateYTD":-0.052117,"amount":282294880.977219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80262,"committee":0.001453,"roa":0,"roe":0,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8331,"divideRate":0.038172,"floatMarketCap":41277622500,"shortable":3,"shares":1891300000,"floatShares":1891300000,"hourTrading":{"tag":"盘前","latestPrice":21.8179,"preClose":21.825,"latestTime":"04:30 EDT","volume":5,"amount":109.1108,"timestamp":1791361821802,"change":-0.007099999999997664,"changeRate":-0.00032531500572726985},"preHourTrading":{"tag":"盘前","latestPrice":21.8179,"preClose":21.825,"latestTime":"04:30 EDT","volume":5,"amount":109.1108,"timestamp":1791361821802,"change":-0.007099999999997664,"changeRate":-0.00032531500572726985},"postHourTrading":{"tag":"盘后","latestPrice":21.6218,"preClose":21.825,"latestTime":"19:49 EDT","volume":1735037,"amount":37862703.2994,"timestamp":1791330573248,"change":-0.20319999999999894,"changeRate":-0.009310423825887695},"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":21.825000762939453,"latestTime":"20261007 04:00 EDT","volume":889,"amount":19354,"timestamp":1791360002448,"change":-0.05500030517578125,"changeRate":-0.002520059713774491},"impliedVol":0.0906,"impliedVolPercentile":0.704},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.001595,"change":0.04,"latestPrice":25.12,"close":25.12,"volume":4494008,"market":"US","high":25.15,"low":25.07,"preClose":25.08,"open":25.08,"turnoverRate":0.007059,"peRate":0,"amplitude":0.00319,"marketValue":15991392000,"askSize":2385,"bidSize":2394,"askPrice":25.15,"bidPrice":25.06,"week52High":27.15,"week52Low":25.013,"changeRate5Day":-0.001193,"changeRate20Day":-0.028991,"changeRate60Day":-0.040489,"changeRateWTD":0.000797,"changeRateMTD":-0.000398,"changeRateQTD":-0.000398,"changeRateYTD":-0.051718,"amount":112921645.524857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.581055,"committee":0.001883,"roa":0,"roe":0,"changeRate5Min":0.000012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.259,"divideRate":0.050119,"floatMarketCap":15991392000,"shortable":3,"shares":636600000,"floatShares":636600000,"hourTrading":{"tag":"盘前","latestPrice":24.9637,"preClose":25.12,"latestTime":"04:00 EDT","volume":1,"amount":24.9637,"timestamp":1791360001181,"change":-0.15630000000000166,"changeRate":-0.006222133757961849},"preHourTrading":{"tag":"盘前","latestPrice":24.9637,"preClose":25.12,"latestTime":"04:00 EDT","volume":1,"amount":24.9637,"timestamp":1791360001181,"change":-0.15630000000000166,"changeRate":-0.006222133757961849},"postHourTrading":{"tag":"盘后","latestPrice":25.1045,"preClose":25.12,"latestTime":"19:48 EDT","volume":18664,"amount":468851.5577,"timestamp":1791330498243,"change":-0.015499999999999403,"changeRate":-0.0006170382165604858},"overnightTrading":{"tag":"夜盘","latestPrice":25.1200008392334,"preClose":25.1200008392334,"latestTime":"20261007 04:00 EDT","volume":3,"amount":75,"timestamp":1791360002347,"change":0,"changeRate":0},"impliedVol":0.1113,"impliedVolPercentile":0.86},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.00069,"change":0.06,"latestPrice":87.05,"close":87.05,"volume":1941574,"market":"US","high":87.99,"low":86.47,"preClose":86.99,"open":87.93,"turnoverRate":0.007035,"peRate":0,"amplitude":0.017473,"marketValue":29618993965.95,"askSize":38,"bidSize":207,"askPrice":86.5,"bidPrice":86.27,"week52High":165.3,"week52Low":83.95,"changeRate5Day":0.003921,"changeRate20Day":-0.059427,"changeRate60Day":-0.232296,"changeRateWTD":0.032377,"changeRateMTD":0.002072,"changeRateQTD":0.002072,"changeRateYTD":-0.333767,"amount":168972397.999512,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.774026,"pbRate":0.108993,"volumeRatio":0.856611,"committee":0.689796,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24025800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":86.28,"preClose":87.05,"latestTime":"05:45 EDT","volume":3752,"amount":323427.54024,"timestamp":1791366327222,"change":-0.769999999999996,"changeRate":-0.008845491097070604},"preHourTrading":{"tag":"盘前","latestPrice":86.28,"preClose":87.05,"latestTime":"05:45 EDT","volume":3752,"amount":323427.54024,"timestamp":1791366327222,"change":-0.769999999999996,"changeRate":-0.008845491097070604},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.05,"latestTime":"19:58 EDT","volume":329250,"amount":28662670.6951,"timestamp":1791331127815,"change":0.09000000000000341,"changeRate":0.0010338885697875177},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.4276,"impliedVolPercentile":0.1},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.000662,"change":0.01,"latestPrice":15.11,"close":15.11,"volume":3116376,"market":"US","high":15.295,"low":14.98,"preClose":15.1,"open":15.1,"turnoverRate":0.00783,"peRate":10.53851,"amplitude":0.020861,"marketValue":7101511653.85,"askSize":100,"bidSize":600,"askPrice":16.71,"bidPrice":15,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.066337,"changeRate20Day":-0.090854,"changeRate60Day":0.058123,"changeRateWTD":0.018881,"changeRateMTD":0.020946,"changeRateQTD":0.020946,"changeRateYTD":-0.258587,"amount":47213757.968925,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.912776,"pbRate":0.337651,"volumeRatio":0.546665,"committee":0.714286,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.044871,"floatMarketCap":6013780000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":15.11,"latestTime":"04:00 EDT","volume":2,"amount":30.24,"timestamp":1791360004158,"change":0.009999999999999787,"changeRate":0.0006618133686300322},"preHourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":15.11,"latestTime":"04:00 EDT","volume":2,"amount":30.24,"timestamp":1791360004158,"change":0.009999999999999787,"changeRate":0.0006618133686300322},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":391731,"amount":5922918.97,"timestamp":1791329403924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.109999656677246,"latestTime":"20261007 04:00 EDT","volume":800,"amount":12108,"timestamp":1791360002263,"change":0.010000228881835938,"changeRate":0.0006618285313737082},"impliedVol":0.3988,"impliedVolPercentile":0.136}]}}}