Lidar Concept

4,960.52

+119.452.47%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:5,017.75

Open:4,877.10

Low:4,871.90

Close:4,841.07

Volume:1.87M

Turnover:14.83M

Market Cap:168.45M

Float Cap:164.12M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microvision US MVIS	1.58	+7.48%	+0.1100	1.62M	2.55M	48.33M
Tema Photonics & Optical ETF US LAZR	48.63	+0.58%	+0.2800	251.36K	12.27M	120.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":4960.5195,"timestamp":1791316799999,"preClose":4841.0654,"halted":0,"volume":1867428,"delay":0,"changeRate":0.024675,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":119.454102,"latestTime":"10-06 16:00:00 EDT","open":4877.097,"high":5017.7544,"low":4871.895,"amount":14830814.348678,"amplitude":0.03013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.707496,"peRate":-0.308264,"turnoverRate":0.061587,"increases":2,"decrements":0,"flats":0,"marketCap":168445816,"floatMarketCap":164122012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":5017.7544,"amplitude":0.03013,"preClose":4841.0654,"low":4871.895,"pbRate":"1.707496","latestPrice":4960.5195,"volume":1867428,"delay":0,"open":4877.097,"prevYearClose":69.39877,"prevWeekClose":4844.982,"prevMonthClose":4586.9756,"prevQuarterClose":4586.9756,"fiveDayClose":4564.15,"twentyDayClose":4765.7974,"sixtyDayClose":846.0143,"secType":"PLATE","market":"US","turnoverRate":0.061587,"peRate":-0.308264,"marketCap":168445816,"floatMarketCap":164122012,"timestamp":1791316799999,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.07483,"change":0.11,"latestPrice":1.58,"close":1.58,"volume":1615652,"market":"US","high":1.6286,"low":1.48,"preClose":1.47,"open":1.51,"turnoverRate":0.058009,"peRate":0,"amplitude":0.101088,"marketValue":48329711.5,"askSize":200,"bidSize":100,"askPrice":2.52,"bidPrice":0.6813,"week52High":23.1,"week52Low":1.4,"changeRate5Day":0.082192,"changeRate20Day":-0.053892,"changeRate60Day":-0.720675,"changeRateWTD":0.067568,"changeRateMTD":0.053333,"changeRateQTD":0.053333,"changeRateYTD":-0.872801,"amount":2546453.371641,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.343941,"volumeRatio":2.142916,"committee":-0.333333,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0.006369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44005905.62,"shortable":0,"shares":30588425,"floatShares":27851839,"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.58,"latestTime":"19:56 EDT","volume":9021,"amount":14334.6282,"timestamp":1791330977695,"change":-0.010000000000000009,"changeRate":-0.006329113924050638},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.5800000429153442,"latestTime":"20261007 04:00 EDT","volume":113,"amount":179,"timestamp":1791360000008,"change":0.039999961853027344,"changeRate":0.025316430864913923},"impliedVol":1.2367,"impliedVolPercentile":0.4056},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.005791,"change":0.28,"latestPrice":48.63,"close":48.63,"volume":251356,"market":"US","high":49.08,"low":48.43,"preClose":48.35,"open":48.67,"turnoverRate":0.101764,"peRate":0,"amplitude":0.013444,"marketValue":120116100,"askSize":200,"bidSize":200,"askPrice":77.8,"bidPrice":19.46,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.089138,"changeRate20Day":0.086461,"changeRate60Day":0.19534,"changeRateWTD":0.007249,"changeRateMTD":0.093792,"changeRateQTD":0.093792,"changeRateYTD":-0.028177,"amount":12265633.736191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.251816,"volumeRatio":1.458438,"committee":0,"roa":-0.649717,"roe":0,"changeRate5Min":-0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120116100,"shortable":0,"shares":2470000,"floatShares":2470000,"hourTrading":{"tag":"盘前","latestPrice":47.73,"preClose":48.63,"latestTime":"04:00 EDT","volume":17,"amount":811.41,"timestamp":1791360013445,"change":-0.9000000000000057,"changeRate":-0.018507094386181484},"preHourTrading":{"tag":"盘前","latestPrice":47.73,"preClose":48.63,"latestTime":"04:00 EDT","volume":17,"amount":811.41,"timestamp":1791360013445,"change":-0.9000000000000057,"changeRate":-0.018507094386181484},"postHourTrading":{"tag":"盘后","latestPrice":48.4,"preClose":48.63,"latestTime":"19:52 EDT","volume":1586,"amount":76988.4983,"timestamp":1791330733441,"change":-0.23000000000000398,"changeRate":-0.004729590787579765},"impliedVol":0.5945,"impliedVolPercentile":0.0177}]}}}