Hydrogen Energy

1,118.23

+34.923.22%

Number of Gainers:2

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,136.77

Open:1,111.31

Low:1,080.25

Close:1,083.31

Volume:69.91M

Turnover:4.03B

Market Cap:91.35B

Float Cap:85.98B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FuelCell US FCEL	20.65	+14.28%	+2.58	12.80M	256.89M	1.65B
Bloom Energy Corp US BE	295.78	+3.19%	+9.13	12.33M	3.65B	87.12B
Plug Power US PLUG	1.86	-1.59%	-0.0300	44.65M	84.14M	2.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":1118.2267,"timestamp":1791316799999,"preClose":1083.3074,"halted":0,"volume":69912682,"delay":0,"changeRate":0.032234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":34.919312,"latestTime":"10-06 16:00:00 EDT","open":1111.3123,"high":1136.7717,"low":1080.2544,"amount":4030962998.220259,"amplitude":0.052171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":28.178583,"peRate":-56.820498,"turnoverRate":0.040168,"increases":2,"decrements":1,"flats":0,"marketCap":91354288640,"floatMarketCap":85983484928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":1136.7717,"amplitude":0.052171,"preClose":1083.3074,"low":1080.2544,"pbRate":"28.178583","latestPrice":1118.2267,"volume":69912682,"delay":0,"open":1111.3123,"prevYearClose":350.92255,"prevWeekClose":1093.2039,"prevMonthClose":1047.3999,"prevQuarterClose":1047.3999,"fiveDayClose":1098.7766,"twentyDayClose":1053.9835,"sixtyDayClose":894.2397,"secType":"PLATE","market":"US","turnoverRate":0.040168,"peRate":-56.820498,"marketCap":91354288640,"floatMarketCap":85983484928,"timestamp":1791316799999,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCEL","nameCN":"FuelCell","changeRate":0.142778,"change":2.58,"latestPrice":20.65,"close":20.65,"volume":12797393,"market":"US","high":21.06,"low":18.31,"preClose":18.07,"open":18.5,"turnoverRate":0.168062,"peRate":0,"amplitude":0.152186,"marketValue":1650546240,"askSize":1,"bidSize":980,"askPrice":20.42,"bidPrice":20.28,"week52High":37.88,"week52Low":5.71,"changeRate5Day":0.221893,"changeRate20Day":0.162725,"changeRate60Day":0.082285,"changeRateWTD":0.118029,"changeRateMTD":0.257613,"changeRateQTD":0.257613,"changeRateYTD":1.824897,"amount":256890636.693787,"eps":-3.408864,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":1.692677,"volumeRatio":2.317791,"committee":0.997961,"roa":-0.07912,"roe":-0.213815,"changeRate5Min":-0.004819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1572429169.15,"shortable":3,"shares":79929600,"floatShares":76146691,"hourTrading":{"tag":"盘前","latestPrice":20.39,"preClose":20.65,"latestTime":"04:07 EDT","volume":2104,"amount":42846.819632,"timestamp":1791360433132,"change":-0.259999999999998,"changeRate":-0.012590799031476902},"preHourTrading":{"tag":"盘前","latestPrice":20.39,"preClose":20.65,"latestTime":"04:07 EDT","volume":2104,"amount":42846.819632,"timestamp":1791360433132,"change":-0.259999999999998,"changeRate":-0.012590799031476902},"postHourTrading":{"tag":"盘后","latestPrice":20.669,"preClose":20.65,"latestTime":"19:59 EDT","volume":238394,"amount":4922748.9372,"timestamp":1791331187003,"change":0.019000000000001904,"changeRate":0.0009200968523003344},"overnightTrading":{"tag":"夜盘","latestPrice":20.299999237060547,"preClose":20.649999618530273,"latestTime":"20261007 04:00 EDT","volume":13121,"amount":268266,"timestamp":1791360002418,"change":-0.35000038146972656,"changeRate":-0.01694917132858704},"impliedVol":0.9708,"impliedVolPercentile":0.216},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.031851,"change":9.13,"latestPrice":295.78,"close":295.78,"volume":12328639,"market":"US","high":300.8,"low":285.64,"preClose":286.65,"open":295.25,"turnoverRate":0.044563,"peRate":384.12988,"amplitude":0.052887,"marketValue":87115298399.88,"askSize":96,"bidSize":50,"askPrice":292,"bidPrice":291.2,"week52High":351.28,"week52Low":75.7,"changeRate5Day":0.015554,"changeRate20Day":0.06695,"changeRate60Day":0.266778,"changeRateWTD":0.022929,"changeRateMTD":0.067875,"changeRateQTD":0.067875,"changeRateYTD":2.404074,"amount":3649283163.843262,"eps":0.77,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":54.041815,"volumeRatio":0.869263,"committee":-0.315068,"roa":0.055993,"roe":0.222125,"changeRate5Min":-0.005782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81829913296.51999,"shortable":0,"shares":294527346,"floatShares":276658034,"hourTrading":{"tag":"盘前","latestPrice":291.84,"preClose":295.78,"latestTime":"04:09 EDT","volume":30686,"amount":8956905.24028,"timestamp":1791360558665,"change":-3.9399999999999977,"changeRate":-0.013320711339509088},"preHourTrading":{"tag":"盘前","latestPrice":291.84,"preClose":295.78,"latestTime":"04:09 EDT","volume":30686,"amount":8956905.24028,"timestamp":1791360558665,"change":-3.9399999999999977,"changeRate":-0.013320711339509088},"postHourTrading":{"tag":"盘后","latestPrice":296.43,"preClose":295.78,"latestTime":"19:59 EDT","volume":1558302,"amount":460930890.158499,"timestamp":1791331186859,"change":0.6500000000000341,"changeRate":0.002197579281898824},"overnightTrading":{"tag":"夜盘","latestPrice":292.8599853515625,"preClose":295.7799987792969,"latestTime":"20261007 04:00 EDT","volume":46220,"amount":13567266,"timestamp":1791360002432,"change":-2.920013427734375,"changeRate":-0.00987224775098201},"impliedVol":0.795,"impliedVolPercentile":0.016},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":-0.015873,"change":-0.03,"latestPrice":1.86,"close":1.86,"volume":44649223,"market":"US","high":1.93,"low":1.85,"preClose":1.89,"open":1.9,"turnoverRate":0.032175,"peRate":0,"amplitude":0.042328,"marketValue":2588441551.98,"askSize":1960,"bidSize":4148,"askPrice":1.86,"bidPrice":1.85,"week52High":4.33,"week52Low":1.7,"changeRate5Day":-0.026178,"changeRate20Day":-0.176991,"changeRate60Day":-0.142857,"changeRateWTD":-0.021053,"changeRateMTD":-0.041237,"changeRateQTD":-0.041237,"changeRateYTD":-0.055838,"amount":84143042.748602,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":4.449382,"volumeRatio":0.986826,"committee":0.358219,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2581134919.56,"shortable":0,"shares":1391635243,"floatShares":1387706946,"hourTrading":{"tag":"盘前","latestPrice":1.8597,"preClose":1.86,"latestTime":"04:08 EDT","volume":38775,"amount":72548.587238,"timestamp":1791360489008,"change":-0.000300000000000189,"changeRate":-0.00016129032258074678},"preHourTrading":{"tag":"盘前","latestPrice":1.8597,"preClose":1.86,"latestTime":"04:08 EDT","volume":38775,"amount":72548.587238,"timestamp":1791360489008,"change":-0.000300000000000189,"changeRate":-0.00016129032258074678},"postHourTrading":{"tag":"盘后","latestPrice":1.8602,"preClose":1.86,"latestTime":"19:59 EDT","volume":905613,"amount":1686498.0659,"timestamp":1791331178416,"change":0.00019999999999997797,"changeRate":0.00010752688172041826},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.8600000143051147,"latestTime":"20261007 04:00 EDT","volume":101115,"amount":189239,"timestamp":1791360002229,"change":-0.009999990463256836,"changeRate":-0.005376338917391232},"impliedVol":0.8326,"impliedVolPercentile":0.064}]}}}