EV Charger

11.77

-0.4038-3.32%

Number of Gainers:1

Number of Losers:2

Number of Flat:1

PE:- -

High:12.33

Open:12.17

Low:11.76

Close:12.17

Volume:2.83M

Turnover:10.28M

Market Cap:407.83M

Float Cap:347.63M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NaaS Technology Inc. US NAAS	3.0827	+1.13%	+0.0345	36.42K	109.88K	75.72M
Beam Global US BEEM	1.11	0.00%	0.0000	214.20K	240.47K	25.12M
ChargePoint Holdings Inc. US CHPT	8.67	-2.91%	-0.2600	1.04M	9.11M	232.79M
Blink Charging US BLNK	0.5119	-6.93%	-0.0381	1.54M	814.53K	74.19M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":11.770702,"timestamp":1791316799999,"preClose":12.1745205,"halted":0,"volume":2832138,"delay":0,"changeRate":-0.033169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.403818,"latestTime":"10-06 16:00:00 EDT","open":12.1658,"high":12.327262,"low":11.75652,"amount":10277603.620512,"amplitude":0.04688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-3.900537,"peRate":-1.325594,"turnoverRate":0.014415,"increases":1,"decrements":2,"flats":1,"marketCap":407829470,"floatMarketCap":347629434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":12.327262,"amplitude":0.04688,"preClose":12.1745205,"low":11.75652,"pbRate":"-3.900537","latestPrice":11.770702,"volume":2832138,"delay":0,"open":12.1658,"prevYearClose":11.234604,"prevWeekClose":12.633,"prevMonthClose":13.1996,"prevQuarterClose":13.1996,"fiveDayClose":12.7975,"twentyDayClose":12.9244,"sixtyDayClose":9.8464,"secType":"PLATE","market":"US","turnoverRate":0.014415,"peRate":-1.325594,"marketCap":407829470,"floatMarketCap":347629434,"timestamp":1791316799999,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":0.011318,"change":0.0345,"latestPrice":3.0827,"close":3.0827,"volume":36418,"market":"US","high":3.13,"low":2.97,"preClose":3.0482,"open":2.99,"turnoverRate":0.004283,"peRate":0,"amplitude":0.05249,"marketValue":75720051.83,"askSize":10,"bidSize":100,"askPrice":4,"bidPrice":2.57,"week52High":4.255,"week52Low":1.8,"changeRate5Day":-0.065848,"changeRate20Day":-0.005581,"changeRate60Day":-0.111947,"changeRateWTD":-0.065848,"changeRateMTD":-0.054387,"changeRateQTD":-0.054387,"changeRateYTD":-0.087959,"amount":109879.998627,"eps":-20.693001,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.080956,"volumeRatio":2.31337,"committee":0.818182,"roa":-0.131819,"roe":-19.393291,"changeRate5Min":0.010721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26213671.6306,"shortable":3,"shares":24562900,"floatShares":8503478,"postHourTrading":{"tag":"盘后","latestPrice":3.0827,"preClose":3.0827,"latestTime":"16:10 EDT","volume":2,"amount":6.14,"timestamp":1791317404805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.08270001411438,"preClose":3.08270001411438,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0,"change":0,"latestPrice":1.11,"close":1.11,"volume":214201,"market":"US","high":1.14,"low":1.11,"preClose":1.11,"open":1.13,"turnoverRate":0.009978,"peRate":0,"amplitude":0.027027,"marketValue":25122979.65,"askSize":40,"bidSize":500,"askPrice":1.14,"bidPrice":1.1,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":-0.008929,"changeRate20Day":-0.21831,"changeRate60Day":-0.008929,"changeRateWTD":-0.017699,"changeRateMTD":-0.017699,"changeRateQTD":-0.017699,"changeRateYTD":-0.26,"amount":240471.532824,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.240273,"volumeRatio":0.916021,"committee":0.851852,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":-0.008929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23828200.17,"shortable":3,"shares":22633315,"floatShares":21466847,"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:30 EDT","volume":103,"amount":116.0505,"timestamp":1791329403777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4087,"impliedVolPercentile":0.072},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.029115,"change":-0.26,"latestPrice":8.67,"close":8.67,"volume":1042111,"market":"US","high":9.0952,"low":8.6,"preClose":8.93,"open":9.01,"turnoverRate":0.040035,"peRate":0,"amplitude":0.055454,"marketValue":232792309.08,"askSize":100,"bidSize":905,"askPrice":9.4,"bidPrice":8.69,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.089286,"changeRate20Day":-0.074707,"changeRate60Day":0.428336,"changeRateWTD":-0.066738,"changeRateMTD":-0.139881,"changeRateQTD":-0.139881,"changeRateYTD":0.305723,"amount":9111010.534442,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-6.44997,"volumeRatio":0.838667,"committee":0.800995,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225680100,"shortable":0,"shares":26850324,"floatShares":26030000,"hourTrading":{"tag":"盘前","latestPrice":8.62,"preClose":8.67,"latestTime":"04:00 EDT","volume":160,"amount":1379.42,"timestamp":1791360006743,"change":-0.05000000000000071,"changeRate":-0.005767012687427994},"preHourTrading":{"tag":"盘前","latestPrice":8.62,"preClose":8.67,"latestTime":"04:00 EDT","volume":160,"amount":1379.42,"timestamp":1791360006743,"change":-0.05000000000000071,"changeRate":-0.005767012687427994},"postHourTrading":{"tag":"盘后","latestPrice":8.6452,"preClose":8.67,"latestTime":"19:58 EDT","volume":6192,"amount":53969.6456,"timestamp":1791331091640,"change":-0.024799999999999045,"changeRate":-0.0028604382929641346},"overnightTrading":{"tag":"夜盘","latestPrice":8.619999885559082,"preClose":8.670000076293945,"latestTime":"20261007 04:00 EDT","volume":129,"amount":1114,"timestamp":1791360002405,"change":-0.05000019073486328,"changeRate":-0.0057670346360869035},"impliedVol":0.8694,"impliedVolPercentile":0.208},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.069273,"change":-0.0381,"latestPrice":0.5119,"close":0.5119,"volume":1537467,"market":"US","high":0.5589,"low":0.5106,"preClose":0.55,"open":0.55,"turnoverRate":0.010945,"peRate":0,"amplitude":0.087818,"marketValue":74194128.7204,"askSize":100,"bidSize":1000,"askPrice":0.5861,"bidPrice":0.51,"week52High":2.6499,"week52Low":0.45,"changeRate5Day":-0.082781,"changeRate20Day":-0.108188,"changeRate60Day":-0.056927,"changeRateWTD":-0.087034,"changeRateMTD":-0.052037,"changeRateQTD":-0.052037,"changeRateYTD":-0.232534,"amount":814533.517996,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.552406,"volumeRatio":1.71151,"committee":0.818182,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":-0.009098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71907457.5991,"shortable":3,"shares":144938716,"floatShares":140471689,"hourTrading":{"tag":"盘前","latestPrice":0.526,"preClose":0.5119,"latestTime":"04:44 EDT","volume":2033,"amount":1063.386002,"timestamp":1791362648526,"change":0.014100000000000001,"changeRate":0.027544442273881618},"preHourTrading":{"tag":"盘前","latestPrice":0.526,"preClose":0.5119,"latestTime":"04:44 EDT","volume":2033,"amount":1063.386002,"timestamp":1791362648526,"change":0.014100000000000001,"changeRate":0.027544442273881618},"postHourTrading":{"tag":"盘后","latestPrice":0.5252,"preClose":0.5119,"latestTime":"19:49 EDT","volume":31429,"amount":16400.567964,"timestamp":1791330576095,"change":0.013299999999999979,"changeRate":0.025981637038484037},"overnightTrading":{"tag":"夜盘","latestPrice":0.5230000019073486,"preClose":0.511900007724762,"latestTime":"20261007 04:00 EDT","volume":1030,"amount":539,"timestamp":1791360002424,"change":0.01109999418258667,"changeRate":0.021683910949567533},"impliedVol":0.4957,"impliedVolPercentile":0.168}]}}}