US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

774.15

-17.5045-2.21%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:807.31

Open:797.00

Low:772.34

Close:791.66

Volume:20.06M

Turnover:1.26B

Market Cap:17.35B

Float Cap:17.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Autonomous Technology & Robotics ETF US ARKQ	127.2	+1.08%	+1.36	132.79K	16.91M	1.99B
ARK Space Exploration & Innovation ETF US ARKX	33.23	+0.97%	+0.3200	695.93K	23.16M	767.61M
ARK Next Generation Internet ETF US ARKW	167.33	+0.86%	+1.43	62.06K	10.41M	2.21B
The 3D Printing ETF US PRNT	25.8257	+0.85%	+0.2172	5K	132.82K	63.27M
ARK Fintech Innovation ETF US ARKF	46.72	+0.47%	+0.2200	101.47K	4.76M	899.36M
ARK Israel Innovative Technology ETF US IZRL	28.42	-1.63%	-0.4706	14.97K	429.52K	132.15M
ARK Innovation ETF US ARKK	90.49	-2.47%	-2.2900	4.77M	436.78M	9.21B
ARK Genomic Revolution ETF US ARKG	51.75	-8.84%	-5.0200	14.27M	765.76M	2.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":774.152,"timestamp":1791316799999,"preClose":791.6565,"halted":0,"volume":20057504,"delay":0,"changeRate":-0.022111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-17.504517,"latestTime":"10-06 16:00:00 EDT","open":797.00354,"high":807.3128,"low":772.34106,"amount":1258154780.674529,"amplitude":0.044175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.090635,"increases":5,"decrements":3,"flats":0,"marketCap":17353595576,"floatMarketCap":17353595576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":807.3128,"amplitude":0.044175,"preClose":791.6565,"low":772.34106,"latestPrice":774.152,"volume":20057504,"delay":0,"open":797.00354,"prevYearClose":654.25586,"prevWeekClose":769.3119,"prevMonthClose":761.8878,"prevQuarterClose":761.8878,"fiveDayClose":763.7656,"twentyDayClose":736.4262,"sixtyDayClose":676.8491,"secType":"PLATE","market":"US","turnoverRate":0.090635,"marketCap":17353595576,"floatMarketCap":17353595576,"timestamp":1791316799999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.010807,"change":1.36,"latestPrice":127.2,"close":127.2,"volume":132788,"market":"US","high":127.715,"low":126.76,"preClose":125.84,"open":127.03,"turnoverRate":0.008485,"peRate":0,"amplitude":0.007589,"marketValue":1990680000,"askSize":100,"bidSize":100,"askPrice":139.89,"bidPrice":109.86,"week52High":144.416,"week52Low":98.35,"changeRate5Day":0.049332,"changeRate20Day":0.025393,"changeRate60Day":0.053853,"changeRateWTD":0.021851,"changeRateMTD":0.049072,"changeRateQTD":0.049072,"changeRateYTD":0.109367,"amount":16907174.961609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.007325,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3053,"divideRate":0.0024,"floatMarketCap":1990680000,"shortable":3,"shares":15650000,"floatShares":15650000,"hourTrading":{"tag":"盘前","latestPrice":127.19,"preClose":127.2,"latestTime":"04:00 EDT","volume":1,"amount":127.19,"timestamp":1791360006695,"change":-0.010000000000005116,"changeRate":-0.00007861635220129808},"preHourTrading":{"tag":"盘前","latestPrice":127.19,"preClose":127.2,"latestTime":"04:00 EDT","volume":1,"amount":127.19,"timestamp":1791360006695,"change":-0.010000000000005116,"changeRate":-0.00007861635220129808},"postHourTrading":{"tag":"盘后","latestPrice":126.8,"preClose":127.2,"latestTime":"19:51 EDT","volume":4028,"amount":510717.4963,"timestamp":1791330678365,"change":-0.4000000000000057,"changeRate":-0.003144654088050359},"overnightTrading":{"tag":"夜盘","latestPrice":127.19999694824219,"preClose":127.19999694824219,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2864,"impliedVolPercentile":0.084},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.009723,"change":0.32,"latestPrice":33.23,"close":33.23,"volume":695925,"market":"US","high":33.4604,"low":33.0456,"preClose":32.91,"open":33.05,"turnoverRate":0.030127,"peRate":0,"amplitude":0.012604,"marketValue":767613000,"askSize":100,"bidSize":100,"askPrice":36.82,"bidPrice":32.42,"week52High":37.89,"week52Low":25.17,"changeRate5Day":0.04104,"changeRate20Day":0.021833,"changeRate60Day":0.061661,"changeRateWTD":0.01683,"changeRateMTD":0.041693,"changeRateQTD":0.041693,"changeRateYTD":0.146653,"amount":23156374.488258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.032245,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":767613000,"shortable":3,"shares":23100000,"floatShares":23100000,"hourTrading":{"tag":"盘前","latestPrice":32.439,"preClose":33.23,"latestTime":"04:00 EDT","volume":100,"amount":3243.9,"timestamp":1791360014258,"change":-0.7909999999999968,"changeRate":-0.023803791754438666},"preHourTrading":{"tag":"盘前","latestPrice":32.439,"preClose":33.23,"latestTime":"04:00 EDT","volume":100,"amount":3243.9,"timestamp":1791360014258,"change":-0.7909999999999968,"changeRate":-0.023803791754438666},"postHourTrading":{"tag":"盘后","latestPrice":33.4626,"preClose":33.23,"latestTime":"19:42 EDT","volume":1191,"amount":39785.1849,"timestamp":1791330176170,"change":0.23260000000000502,"changeRate":0.006999699067108187},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":33.22999954223633,"latestTime":"20261007 04:00 EDT","volume":80,"amount":2640,"timestamp":1791360002308,"change":-0.22999954223632812,"changeRate":-0.006921442834929678},"impliedVol":0.3267,"impliedVolPercentile":0.324},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.00862,"change":1.43,"latestPrice":167.33,"close":167.33,"volume":62064,"market":"US","high":168.4984,"low":166.61,"preClose":165.9,"open":167.17,"turnoverRate":0.004702,"peRate":0,"amplitude":0.011383,"marketValue":2208756000,"askSize":100,"bidSize":100,"askPrice":183.85,"bidPrice":144.56,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.038672,"changeRate20Day":0.058649,"changeRate60Day":0.146253,"changeRateWTD":0.027258,"changeRateMTD":0.044898,"changeRateQTD":0.044898,"changeRateYTD":0.132674,"amount":10413687.838623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.595418,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3594,"divideRate":0.0141,"floatMarketCap":2208756000,"shortable":3,"shares":13200000,"floatShares":13200000,"postHourTrading":{"tag":"盘后","latestPrice":167.33,"preClose":167.33,"latestTime":"19:30 EDT","volume":79,"amount":13170.772,"timestamp":1791329403786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.19000244140625,"preClose":167.3300018310547,"latestTime":"20261007 04:00 EDT","volume":4,"amount":673,"timestamp":1791360002326,"change":0.8600006103515625,"changeRate":0.005139548203793514},"impliedVol":0.3044,"impliedVolPercentile":0.1},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.008482,"change":0.2172,"latestPrice":25.8257,"close":25.8257,"volume":5154,"market":"US","high":25.885,"low":25.19,"preClose":25.6085,"open":25.19,"turnoverRate":0.002104,"peRate":0,"amplitude":0.027139,"marketValue":63272965,"askSize":100,"bidSize":3,"askPrice":28.2,"bidPrice":20,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":0.038632,"changeRate20Day":0.051291,"changeRate60Day":0.068945,"changeRateWTD":0.023363,"changeRateMTD":0.041313,"changeRateQTD":0.041313,"changeRateYTD":0.15603,"amount":132817.176601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.852352,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0.003326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.006799,"floatMarketCap":63272965,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":25.7401,"preClose":25.8257,"latestTime":"19:30 EDT","volume":63,"amount":1590.5283,"timestamp":1791329402785,"change":-0.08559999999999945,"changeRate":-0.0033145277765946114},"overnightTrading":{"tag":"夜盘","latestPrice":25.825700759887695,"preClose":25.825700759887695,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1092,"impliedVolPercentile":0.376},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":0.004731,"change":0.22,"latestPrice":46.72,"close":46.72,"volume":101469,"market":"US","high":47.25,"low":46.72,"preClose":46.5,"open":46.9,"turnoverRate":0.005271,"peRate":0,"amplitude":0.011398,"marketValue":899360000,"askSize":100,"bidSize":10,"askPrice":53.07,"bidPrice":44,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":0.015652,"changeRate20Day":0.016536,"changeRate60Day":0.130687,"changeRateWTD":0.026137,"changeRateMTD":0.026137,"changeRateQTD":0.026137,"changeRateYTD":-0.019106,"amount":4760953.163498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.001344,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0414,"divideRate":0.000886,"floatMarketCap":899360000,"shortable":3,"shares":19250000,"floatShares":19250000,"hourTrading":{"tag":"盘前","latestPrice":49.0301,"preClose":46.72,"latestTime":"04:00 EDT","volume":10,"amount":465.7301,"timestamp":1791360015077,"change":2.3100999999999985,"changeRate":0.049445633561643804},"preHourTrading":{"tag":"盘前","latestPrice":49.0301,"preClose":46.72,"latestTime":"04:00 EDT","volume":10,"amount":465.7301,"timestamp":1791360015077,"change":2.3100999999999985,"changeRate":0.049445633561643804},"postHourTrading":{"tag":"盘后","latestPrice":46.5685,"preClose":46.72,"latestTime":"19:54 EDT","volume":1301,"amount":60757.012,"timestamp":1791330847499,"change":-0.15149999999999864,"changeRate":-0.003242722602739697},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.720001220703125,"latestTime":"20261007 04:00 EDT","volume":35,"amount":1621,"timestamp":1791360002331,"change":-0.4200019836425781,"changeRate":-0.008989768250615152},"impliedVol":0.3022,"impliedVolPercentile":0.244},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.016289,"change":-0.4706,"latestPrice":28.42,"close":28.42,"volume":14965,"market":"US","high":28.9,"low":28.42,"preClose":28.8906,"open":28.82,"turnoverRate":0.003218,"peRate":0,"amplitude":0.016614,"marketValue":132153000,"askSize":1,"bidSize":200,"askPrice":33.4,"bidPrice":11.37,"week52High":32.76,"week52Low":25.96,"changeRate5Day":0.008542,"changeRate20Day":-0.016609,"changeRate60Day":-0.067582,"changeRateWTD":-0.013297,"changeRateMTD":-0.004902,"changeRateQTD":-0.004902,"changeRateYTD":-0.04918,"amount":429517.404261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.456731,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7759,"divideRate":0.027301,"floatMarketCap":132153000,"shortable":3,"shares":4650000,"floatShares":4650000,"hourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.42,"latestTime":"04:38 EDT","volume":6,"amount":179.008794,"timestamp":1791362339145,"change":0.5799999999999983,"changeRate":0.020408163265306062},"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.42,"latestTime":"04:38 EDT","volume":6,"amount":179.008794,"timestamp":1791362339145,"change":0.5799999999999983,"changeRate":0.020408163265306062},"postHourTrading":{"tag":"盘后","latestPrice":28.42,"preClose":28.42,"latestTime":"19:30 EDT","volume":18,"amount":511.29,"timestamp":1791329403704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.530000686645508,"preClose":28.420000076293945,"latestTime":"20261007 04:00 EDT","volume":5,"amount":148,"timestamp":1791360002358,"change":1.1100006103515625,"changeRate":0.03905702348246826},"impliedVol":0.1761,"impliedVolPercentile":0.656},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.024682,"change":-2.29,"latestPrice":90.49,"close":90.49,"volume":4770991,"market":"US","high":94.82,"low":90.27,"preClose":92.78,"open":93.96,"turnoverRate":0.046866,"peRate":0,"amplitude":0.049041,"marketValue":9211882000,"askSize":1,"bidSize":32,"askPrice":89.84,"bidPrice":89.5,"week52High":94.82,"week52Low":62.945,"changeRate5Day":0.011627,"changeRate20Day":0.051231,"changeRate60Day":0.15657,"changeRateWTD":0.007347,"changeRateMTD":0.0156,"changeRateQTD":0.0156,"changeRateYTD":0.176417,"amount":436778016.248787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.125665,"committee":0.939394,"roa":0,"roe":0,"changeRate5Min":0.001494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9211882000,"shortable":3,"shares":101800000,"floatShares":101800000,"hourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":90.49,"latestTime":"05:30 EDT","volume":1325,"amount":118609.61425,"timestamp":1791365433014,"change":-0.9899999999999949,"changeRate":-0.010940435407227262},"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":90.49,"latestTime":"05:30 EDT","volume":1325,"amount":118609.61425,"timestamp":1791365433014,"change":-0.9899999999999949,"changeRate":-0.010940435407227262},"postHourTrading":{"tag":"盘后","latestPrice":90.41,"preClose":90.49,"latestTime":"19:59 EDT","volume":432768,"amount":39158641.5332,"timestamp":1791331174935,"change":-0.0799999999999983,"changeRate":-0.0008840755884627948},"overnightTrading":{"tag":"夜盘","latestPrice":89.98999786376953,"preClose":90.48999786376953,"latestTime":"20261007 04:00 EDT","volume":2144,"amount":193176,"timestamp":1791360002410,"change":-0.5,"changeRate":-0.0055254725583344325},"impliedVol":0.3654,"impliedVolPercentile":0.192},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.088427,"change":-5.02,"latestPrice":51.75,"close":51.75,"volume":14274957,"market":"US","high":58.83,"low":51.54,"preClose":56.77,"open":57.77,"turnoverRate":0.342736,"peRate":0,"amplitude":0.128413,"marketValue":2155387500,"askSize":400,"bidSize":300,"askPrice":53.08,"bidPrice":50.3,"week52High":58.83,"week52Low":24.6,"changeRate5Day":-0.040778,"changeRate20Day":0.104589,"changeRate60Day":0.274945,"changeRateWTD":-0.041667,"changeRateMTD":-0.045555,"changeRateQTD":-0.045555,"changeRateYTD":0.786331,"amount":765758347.398422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.605068,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0.003249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2155387500,"shortable":3,"shares":41650000,"floatShares":41650000,"hourTrading":{"tag":"盘前","latestPrice":51.5247,"preClose":51.75,"latestTime":"05:38 EDT","volume":3808,"amount":196114.01824,"timestamp":1791365898320,"change":-0.22529999999999717,"changeRate":-0.0043536231884057424},"preHourTrading":{"tag":"盘前","latestPrice":51.5247,"preClose":51.75,"latestTime":"05:38 EDT","volume":3808,"amount":196114.01824,"timestamp":1791365898320,"change":-0.22529999999999717,"changeRate":-0.0043536231884057424},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.75,"latestTime":"19:59 EDT","volume":41828,"amount":2167297.5801,"timestamp":1791331167935,"change":-0.04999999999999716,"changeRate":-0.0009661835748791722},"overnightTrading":{"tag":"夜盘","latestPrice":51.7400016784668,"preClose":51.75,"latestTime":"20261007 04:00 EDT","volume":5848,"amount":302674,"timestamp":1791360002353,"change":-0.009998321533203125,"changeRate":-0.000193204280834843},"impliedVol":0.5318,"impliedVolPercentile":0.56}]}}}