Lithium Battery

514.76

+5.691.12%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:519.42

Open:511.67

Low:511.67

Close:509.06

Volume:26.95M

Turnover:316.91M

Market Cap:36.62B

Float Cap:26.59B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Albemarle US ALB	106.35	+1.90%	+1.98	1.50M	159.32M	12.52B
Quantumscape Corp. US QS	4.65	+0.65%	+0.0300	13.59M	63.31M	2.88B
Sociedad Quimica Y Minera De Chile SA US SQM	66.17	+0.52%	+0.3400	538.80K	35.72M	18.90B
FMC Corp US FMC	9.03	+0.33%	+0.0300	4.51M	41.08M	1.41B
Lithium Americas Corp. US LAC	2.54	-0.39%	-0.0100	6.81M	17.38M	919.07M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":514.75653,"timestamp":1791316799999,"preClose":509.06473,"halted":0,"volume":26945156,"delay":0,"changeRate":0.011181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.691803,"latestTime":"10-06 16:00:00 EDT","open":511.6683,"high":519.41754,"low":511.6683,"amount":316910594.964594,"amplitude":0.015222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.967373,"peRate":-22.014993,"turnoverRate":0.02161,"increases":4,"decrements":1,"flats":0,"marketCap":36624417344,"floatMarketCap":26586765568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":519.41754,"amplitude":0.015222,"preClose":509.06473,"low":511.6683,"pbRate":"1.967373","latestPrice":514.75653,"volume":26945156,"delay":0,"open":511.6683,"prevYearClose":686.2101,"prevWeekClose":503.9872,"prevMonthClose":509.9085,"prevQuarterClose":509.9085,"fiveDayClose":517.3143,"twentyDayClose":614.8285,"sixtyDayClose":599.3693,"secType":"PLATE","market":"US","turnoverRate":0.02161,"peRate":-22.014993,"marketCap":36624417344,"floatMarketCap":26586765568,"timestamp":1791316799999,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.018971,"change":1.98,"latestPrice":106.35,"close":106.35,"volume":1497370,"market":"US","high":107.59,"low":104.975,"preClose":104.37,"open":105.41,"turnoverRate":0.012786,"peRate":0,"amplitude":0.025055,"marketValue":12517133379,"askSize":220,"bidSize":17,"askPrice":106.11,"bidPrice":105.5,"week52High":221,"week52Low":88.01,"changeRate5Day":-0.011801,"changeRate20Day":-0.179208,"changeRate60Day":-0.154543,"changeRateWTD":0.016828,"changeRateMTD":0.005389,"changeRateQTD":0.005389,"changeRateYTD":-0.248091,"amount":159322363.697891,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.556845,"volumeRatio":0.791206,"committee":-0.732283,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.001601,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.015233,"floatMarketCap":12454776545.4,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":106,"preClose":106.35,"latestTime":"04:01 EDT","volume":160,"amount":16923.6016,"timestamp":1791360063392,"change":-0.3499999999999943,"changeRate":-0.0032910202162669895},"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":106.35,"latestTime":"04:01 EDT","volume":160,"amount":16923.6016,"timestamp":1791360063392,"change":-0.3499999999999943,"changeRate":-0.0032910202162669895},"postHourTrading":{"tag":"盘后","latestPrice":106.6782,"preClose":106.35,"latestTime":"19:48 EDT","volume":49802,"amount":5296836.823,"timestamp":1791330482000,"change":0.3282000000000096,"changeRate":0.0030860366713682144},"overnightTrading":{"tag":"夜盘","latestPrice":105.69000244140625,"preClose":106.3499984741211,"latestTime":"20261007 04:00 EDT","volume":1456,"amount":154375,"timestamp":1791360002410,"change":-0.6599960327148438,"changeRate":-0.006205886621384817},"impliedVol":0.5377,"impliedVolPercentile":0.172},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.006494,"change":0.03,"latestPrice":4.65,"close":4.65,"volume":13590302,"market":"US","high":4.72,"low":4.62,"preClose":4.62,"open":4.675,"turnoverRate":0.026097,"peRate":0,"amplitude":0.021645,"marketValue":2878877807.55,"askSize":7,"bidSize":62,"askPrice":4.7,"bidPrice":4.63,"week52High":19.0699,"week52Low":4.46,"changeRate5Day":0.013072,"changeRate20Day":-0.168157,"changeRate60Day":-0.259554,"changeRateWTD":0.017505,"changeRateMTD":0.001076,"changeRateQTD":0.001076,"changeRateYTD":-0.553743,"amount":63311513.211633,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.747094,"volumeRatio":1.114861,"committee":0.797101,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2421539440.5,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.65,"latestTime":"04:51 EDT","volume":7881,"amount":36563.596081,"timestamp":1791363083129,"change":-0.010000000000000675,"changeRate":-0.002150537634408747},"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.65,"latestTime":"04:51 EDT","volume":7881,"amount":36563.596081,"timestamp":1791363083129,"change":-0.010000000000000675,"changeRate":-0.002150537634408747},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.65,"latestTime":"19:58 EDT","volume":346347,"amount":1610715.6962,"timestamp":1791331132626,"change":0.009999999999999787,"changeRate":0.002150537634408556},"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":4.650000095367432,"latestTime":"20261007 04:00 EDT","volume":20119,"amount":93463,"timestamp":1791360002405,"change":-0.019999980926513672,"changeRate":-0.004301071078780983},"impliedVol":0.8671,"impliedVolPercentile":0.332},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.005165,"change":0.34,"latestPrice":66.17,"close":66.17,"volume":538799,"market":"US","high":67.1,"low":65.9,"preClose":65.83,"open":67.1,"turnoverRate":0.003641,"peRate":13.615366,"amplitude":0.018229,"marketValue":18900653755.36,"askSize":100,"bidSize":2,"askPrice":73.45,"bidPrice":63,"week52High":98,"week52Low":40.58,"changeRate5Day":0.001362,"changeRate20Day":-0.12543,"changeRate60Day":-0.080206,"changeRateWTD":0.025573,"changeRateMTD":0.02004,"changeRateQTD":0.02004,"changeRateYTD":-0.038227,"amount":35718498.944618,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":32.121359,"pbRate":2.994811,"volumeRatio":0.624227,"committee":-0.960784,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.037245,"floatMarketCap":9793160000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":66.17,"preClose":66.17,"latestTime":"04:31 EDT","volume":298,"amount":19717.81815,"timestamp":1791361862696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.17,"preClose":66.17,"latestTime":"04:31 EDT","volume":298,"amount":19717.81815,"timestamp":1791361862696,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.17,"preClose":66.17,"latestTime":"19:30 EDT","volume":19161,"amount":1276859.3281,"timestamp":1791329403658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.16999816894531,"preClose":66.16999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.471,"impliedVolPercentile":0.168},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.003333,"change":0.03,"latestPrice":9.03,"close":9.03,"volume":4510947,"market":"US","high":9.3,"low":8.96,"preClose":9,"open":9.05,"turnoverRate":0.039226,"peRate":0,"amplitude":0.037778,"marketValue":1408680000,"askSize":180,"bidSize":100,"askPrice":9.5,"bidPrice":8.31,"week52High":31.52,"week52Low":8.33,"changeRate5Day":-0.006601,"changeRate20Day":-0.295082,"changeRate60Day":-0.172319,"changeRateWTD":0.069905,"changeRateMTD":0.012332,"changeRateQTD":0.012332,"changeRateYTD":-0.348955,"amount":41081694.941145,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.86063,"volumeRatio":0.731271,"committee":-0.285714,"roa":0.005812,"roe":-0.883761,"changeRate5Min":-0.002761,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.035437,"floatMarketCap":1038449990.97,"shortable":3,"shares":156000000,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":9.0822,"preClose":9.03,"latestTime":"04:33 EDT","volume":217,"amount":2023.282177,"timestamp":1791362000777,"change":0.05220000000000091,"changeRate":0.005780730897010068},"preHourTrading":{"tag":"盘前","latestPrice":9.0822,"preClose":9.03,"latestTime":"04:33 EDT","volume":217,"amount":2023.282177,"timestamp":1791362000777,"change":0.05220000000000091,"changeRate":0.005780730897010068},"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.03,"latestTime":"19:55 EDT","volume":118118,"amount":1066631.777,"timestamp":1791330915550,"change":0.040000000000000924,"changeRate":0.0044296788482836025},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":9.029999732971191,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8673,"impliedVolPercentile":0.856},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.003922,"change":-0.01,"latestPrice":2.54,"close":2.54,"volume":6806064,"market":"US","high":2.59,"low":2.52,"preClose":2.55,"open":2.57,"turnoverRate":0.019671,"peRate":0,"amplitude":0.027451,"marketValue":919073092,"askSize":100,"bidSize":200,"askPrice":2.77,"bidPrice":2.52,"week52High":10.52,"week52Low":2.49,"changeRate5Day":-0.034221,"changeRate20Day":-0.153333,"changeRate60Day":-0.191083,"changeRateWTD":-0.003922,"changeRateMTD":-0.034221,"changeRateQTD":-0.034221,"changeRateYTD":-0.417431,"amount":17376293.374054,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.648544,"volumeRatio":0.951966,"committee":0.333333,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":0.001972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":878840000,"shortable":3,"shares":361839800,"floatShares":346000000,"hourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.54,"latestTime":"04:10 EDT","volume":1305,"amount":3320.652105,"timestamp":1791360650161,"change":0.009999999999999787,"changeRate":0.003937007874015664},"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.54,"latestTime":"04:10 EDT","volume":1305,"amount":3320.652105,"timestamp":1791360650161,"change":0.009999999999999787,"changeRate":0.003937007874015664},"postHourTrading":{"tag":"盘后","latestPrice":2.5698,"preClose":2.54,"latestTime":"19:59 EDT","volume":81185,"amount":206800.390991,"timestamp":1791331184137,"change":0.029799999999999827,"changeRate":0.01173228346456686},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5399999618530273,"latestTime":"20261007 04:00 EDT","volume":3876,"amount":9875,"timestamp":1791360002447,"change":0,"changeRate":0},"impliedVol":0.8003,"impliedVolPercentile":0.188}]}}}