3D Printing

369.68

-2.9448-0.79%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:377.53

Open:372.56

Low:367.82

Close:372.63

Volume:6.72M

Turnover:57.08M

Market Cap:5.36B

Float Cap:4.73B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

3D Systems US DDD	3.59	+0.84%	+0.0300	1.86M	6.70M	596.47M
Materialise NV US MTLS	8.56	+0.12%	+0.0100	181.63K	1.55M	505.62M
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.09	+0.02%	+0.0100	231.29K	11.35M	853.18M
Stratasys US SSYS	8.56	-0.23%	-0.0200	530.86K	4.58M	749.74M
Proto Labs US PRLB	97.28	-1.42%	-1.4000	289.74K	28.32M	2.33B
Nano Dimension US NNDM	1.57	-2.48%	-0.0400	1.21M	1.92M	330.50M
Flyte Aviation Inc US VJET	1.03	-36.42%	-0.5900	2.42M	2.66M	2.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D Printing","latestPrice":369.68033,"timestamp":1791316799999,"preClose":372.62515,"halted":0,"volume":6719026,"delay":0,"changeRate":-0.007903,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.944824,"latestTime":"10-06 16:00:00 EDT","open":372.5625,"high":377.533,"low":367.8188,"amount":57082474.86615,"amplitude":0.02607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.765388,"peRate":-15.078763,"turnoverRate":0.013886,"increases":3,"decrements":4,"flats":0,"marketCap":5364794660,"floatMarketCap":4729290107},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":377.533,"amplitude":0.02607,"preClose":372.62515,"low":367.8188,"pbRate":"1.765388","latestPrice":369.68033,"volume":6719026,"delay":0,"open":372.5625,"prevYearClose":254.5462,"prevWeekClose":375.1544,"prevMonthClose":364.5581,"prevQuarterClose":364.5581,"fiveDayClose":366.18,"twentyDayClose":331.0452,"sixtyDayClose":314.2277,"secType":"PLATE","market":"US","turnoverRate":0.013886,"peRate":-15.078763,"marketCap":5364794660,"floatMarketCap":4729290107,"timestamp":1791316799999,"nameCN":"3D Printing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.008427,"change":0.03,"latestPrice":3.59,"close":3.59,"volume":1855720,"market":"US","high":3.7,"low":3.55,"preClose":3.56,"open":3.57,"turnoverRate":0.011706,"peRate":0,"amplitude":0.042135,"marketValue":596467730,"askSize":100,"bidSize":100,"askPrice":4.1,"bidPrice":3.14,"week52High":4.12,"week52Low":1.7,"changeRate5Day":0.019886,"changeRate20Day":0.06213,"changeRate60Day":0.196667,"changeRateWTD":-0.050265,"changeRateMTD":-0.002778,"changeRateQTD":-0.002778,"changeRateYTD":1.028249,"amount":6698958.756933,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":19.273719,"pbRate":2.180367,"volumeRatio":0.700109,"committee":0,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":569107754.83,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘前","latestPrice":3.4578,"preClose":3.59,"latestTime":"04:34 EDT","volume":149,"amount":534.675593,"timestamp":1791362060652,"change":-0.13219999999999965,"changeRate":-0.036824512534818846},"preHourTrading":{"tag":"盘前","latestPrice":3.4578,"preClose":3.59,"latestTime":"04:34 EDT","volume":149,"amount":534.675593,"timestamp":1791362060652,"change":-0.13219999999999965,"changeRate":-0.036824512534818846},"postHourTrading":{"tag":"盘后","latestPrice":3.5897,"preClose":3.59,"latestTime":"19:30 EDT","volume":40409,"amount":145087.7647,"timestamp":1791329408373,"change":-0.0002999999999997449,"changeRate":-0.0000835654596099568},"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.5899999141693115,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8548,"impliedVolPercentile":0.14},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0.00117,"change":0.01,"latestPrice":8.56,"close":8.56,"volume":181630,"market":"US","high":8.65,"low":8.5,"preClose":8.55,"open":8.59,"turnoverRate":0.008045,"peRate":33.375964,"amplitude":0.017544,"marketValue":505615112.16,"askSize":500,"bidSize":100,"askPrice":8.63,"bidPrice":7.69,"week52High":8.82,"week52Low":4.78,"changeRate5Day":-0.021714,"changeRate20Day":0.132275,"changeRate60Day":0.251462,"changeRateWTD":0.007059,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542342,"amount":1551859.131956,"eps":0.256472,"lyrEps":0.152636,"lyrPeRate":56.081134,"pbRate":1.972332,"volumeRatio":0.647003,"committee":-0.666667,"roa":0.016463,"roe":0.05223,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193252272,"shortable":3,"shares":59067186,"floatShares":22576200,"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.56,"latestTime":"19:30 EDT","volume":226,"amount":1936.51,"timestamp":1791329403652,"change":0.009999999999999787,"changeRate":0.0011682242990653955},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.5600004196167,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6403,"impliedVolPercentile":0.364},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.000204,"change":0.01,"latestPrice":49.09,"close":49.09,"volume":231291,"market":"US","high":49.1,"low":49.08,"preClose":49.08,"open":49.08,"turnoverRate":0.013308,"peRate":0,"amplitude":0.000407,"marketValue":853184200,"askSize":100,"bidSize":100,"askPrice":53.81,"bidPrice":42.14,"week52High":49.7,"week52Low":49.02,"changeRate5Day":-0.001424,"changeRate20Day":-0.002844,"changeRate60Day":-0.00335,"changeRateWTD":0.000204,"changeRateMTD":-0.002033,"changeRateQTD":-0.002033,"changeRateYTD":-0.008984,"amount":11353834.355988,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":5.422551,"volumeRatio":2.439748,"committee":0,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9436,"divideRate":0.039593,"floatMarketCap":853184200,"shortable":3,"shares":17380000,"floatShares":17380000,"postHourTrading":{"tag":"盘后","latestPrice":49.1,"preClose":49.09,"latestTime":"19:55 EDT","volume":1472,"amount":72204.6799,"timestamp":1791330954603,"change":0.00999999999999801,"changeRate":0.00020370747606433102},"overnightTrading":{"tag":"夜盘","latestPrice":49.09000015258789,"preClose":49.09000015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.002331,"change":-0.02,"latestPrice":8.56,"close":8.56,"volume":530859,"market":"US","high":8.8,"low":8.555,"preClose":8.58,"open":8.67,"turnoverRate":0.009187,"peRate":0,"amplitude":0.028555,"marketValue":749744720,"askSize":100,"bidSize":100,"askPrice":9.6,"bidPrice":7.46,"week52High":12.81,"week52Low":7.34,"changeRate5Day":0.005875,"changeRate20Day":0.096031,"changeRate60Day":0.032569,"changeRateWTD":-0.016092,"changeRateMTD":0.030084,"changeRateQTD":0.030084,"changeRateYTD":-0.013825,"amount":4576202.469486,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.915898,"volumeRatio":0.682147,"committee":0,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494631896,"shortable":0,"shares":87587000,"floatShares":57784100,"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.56,"latestTime":"19:30 EDT","volume":15602,"amount":133559.3234,"timestamp":1791329403803,"change":0.03999999999999915,"changeRate":0.004672897196261582},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.5600004196167,"latestTime":"20261007 04:00 EDT","volume":27,"amount":230,"timestamp":1791360002426,"change":-0.030000686645507812,"changeRate":-0.003504752940987728},"impliedVol":0.6938,"impliedVolPercentile":0.208},{"symbol":"PRLB","nameCN":"Proto Labs","changeRate":-0.014187,"change":-1.4,"latestPrice":97.28,"close":97.28,"volume":289740,"market":"US","high":99.96,"low":96.39,"preClose":98.68,"open":99.65,"turnoverRate":0.012261,"peRate":77.148672,"amplitude":0.036178,"marketValue":2327122140.16,"askSize":23,"bidSize":25,"askPrice":97.96,"bidPrice":96.41,"week52High":99.96,"week52Low":45.095,"changeRate5Day":0.019066,"changeRate20Day":0.200543,"changeRate60Day":0.301927,"changeRateWTD":-0.00947,"changeRateMTD":0.025619,"changeRateQTD":0.025619,"changeRateYTD":0.92291,"amount":28324173.961029,"eps":1.260942,"lyrEps":0.879999,"lyrPeRate":110.54558,"pbRate":3.364191,"volumeRatio":1.160472,"committee":0.041667,"roa":0.033454,"roe":0.044938,"changeRate5Min":-0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2298872320,"shortable":3,"shares":23921897,"floatShares":23631500,"postHourTrading":{"tag":"盘后","latestPrice":97.28,"preClose":97.28,"latestTime":"19:30 EDT","volume":11385,"amount":1107529.43,"timestamp":1791329408484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":97.27999877929688,"latestTime":"20261007 04:00 EDT","volume":26,"amount":2522,"timestamp":1791360002370,"change":-0.279998779296875,"changeRate":-0.002878276961455558},"impliedVol":0.5427,"impliedVolPercentile":0.78},{"symbol":"NNDM","nameCN":"Nano Dimension","changeRate":-0.024845,"change":-0.04,"latestPrice":1.57,"close":1.57,"volume":1212457,"market":"US","high":1.61,"low":1.56,"preClose":1.61,"open":1.6,"turnoverRate":0.006002,"peRate":0,"amplitude":0.031056,"marketValue":330495831.43,"askSize":100,"bidSize":25,"askPrice":1.76,"bidPrice":1.56,"week52High":2.32,"week52Low":1.19,"changeRate5Day":-0.006329,"changeRate20Day":0.009646,"changeRate60Day":0.060811,"changeRateWTD":-0.03681,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019481,"amount":1921541.462514,"eps":-0.772459,"lyrEps":-1.359471,"lyrPeRate":0,"pbRate":0.686402,"volumeRatio":0.597982,"committee":-0.6,"roa":-0.057477,"roe":-0.245243,"changeRate5Min":-0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317140000,"shortable":3,"shares":210506899,"floatShares":202000000,"hourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.57,"latestTime":"04:54 EDT","volume":3,"amount":4.77,"timestamp":1791363253961,"change":0.020000000000000018,"changeRate":0.012738853503184724},"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.57,"latestTime":"04:54 EDT","volume":3,"amount":4.77,"timestamp":1791363253961,"change":0.020000000000000018,"changeRate":0.012738853503184724},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"19:37 EDT","volume":2940,"amount":4624.9726,"timestamp":1791329856232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.5700000524520874,"latestTime":"20261007 04:00 EDT","volume":3,"amount":5,"timestamp":1791360002329,"change":0.019999980926513672,"changeRate":0.012738840928875715},"impliedVol":0.6396,"impliedVolPercentile":0.42},{"symbol":"VJET","nameCN":"Flyte Aviation Inc","changeRate":-0.364198,"change":-0.59,"latestPrice":1.03,"close":1.03,"volume":2416920,"market":"US","high":1.27,"low":0.9523,"preClose":1.62,"open":1.23,"turnoverRate":1.369007,"peRate":0,"amplitude":0.196111,"marketValue":2165060,"askSize":20,"bidSize":100,"askPrice":0.971,"bidPrice":0.8716,"week52High":32,"week52Low":0.9523,"changeRate5Day":-0.27972,"changeRate20Day":-0.463542,"changeRate60Day":-0.841636,"changeRateWTD":-0.317881,"changeRateMTD":-0.313333,"changeRateQTD":-0.313333,"changeRateYTD":-0.943716,"amount":2656241.411891,"eps":-68.246101,"lyrEps":-159.011,"lyrPeRate":0,"pbRate":0.123288,"volumeRatio":0.94005,"committee":0.666667,"roa":-0.241458,"roe":-1.113522,"changeRate5Min":0.029897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1818418.65,"shortable":3,"shares":2102000,"floatShares":1765455,"hourTrading":{"tag":"盘前","latestPrice":0.9521,"preClose":1.03,"latestTime":"04:55 EDT","volume":6649,"amount":6524.09521,"timestamp":1791363315817,"change":-0.07790000000000008,"changeRate":-0.07563106796116513},"preHourTrading":{"tag":"盘前","latestPrice":0.9521,"preClose":1.03,"latestTime":"04:55 EDT","volume":6649,"amount":6524.09521,"timestamp":1791363315817,"change":-0.07790000000000008,"changeRate":-0.07563106796116513},"postHourTrading":{"tag":"盘后","latestPrice":1.0103,"preClose":1.03,"latestTime":"19:57 EDT","volume":161712,"amount":163127.11745,"timestamp":1791331042478,"change":-0.01970000000000005,"changeRate":-0.019126213592233057},"overnightTrading":{"tag":"夜盘","latestPrice":0.9908999800682068,"preClose":1.0299999713897705,"latestTime":"20261007 04:00 EDT","volume":13291,"amount":13480,"timestamp":1791360002306,"change":-0.03909999132156372,"changeRate":-0.03796115767732151},"impliedVol":0,"impliedVolPercentile":0}]}}}