US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,685.02

+19.880.75%

Number of Gainers:8

Number of Losers:12

Number of Flat:- -

PE:- -

High:2,720.97

Open:2,665.03

Low:2,664.91

Close:2,665.13

Volume:243.29M

Turnover:9.15B

Market Cap:722.21B

Float Cap:618.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AMC Entertainment US AMC	2.95	+5.73%	+0.1600	18.32M	52.96M	2.63B
BlackBerry US BB	9.58	+5.51%	+0.5000	21.72M	207.83M	5.61B
Carnival US CCL	26.58	+3.99%	+1.02	23.97M	635.04M	35.74B
On Holding AG US ONON	33.13	+3.92%	+1.25	11.16M	366.09M	11.03B
Tilray Inc. US TLRY	3.78	+1.61%	+0.0600	3.63M	13.70M	559.44M
Palantir Technologies Inc. US PLTR	192.07	+1.41%	+2.67	17.65M	3.40B	460.42B
Kohl's US KSS	19.63	+0.51%	+0.1000	3.92M	76.66M	2.23B
Trump Media & Technology US DJT	8.65	+0.23%	+0.0200	1.98M	17.22M	2.39B
Newegg Comm Inc. US NEGG	11.91	-0.25%	-0.0300	29.34K	350.23K	249.71M
Chewy, Inc. US CHWY	18.14	-0.44%	-0.0800	6.99M	127.08M	7.29B
UiPath US PATH	13.1	-0.46%	-0.0600	18.21M	238.92M	6.82B
Rivian Automotive, Inc. US RIVN	14.51	-0.62%	-0.0900	17.29M	251.53M	21.01B
Reddit US RDDT	148.95	-0.98%	-1.4700	3.85M	573.24M	28.67B
SNDL Inc. US SNDL	1.23	-1.60%	-0.0200	1.38M	1.70M	302.58M
MARA Holdings US MARA	10.97	-1.79%	-0.2000	28.57M	317.27M	4.24B
Robinhood US HOOD	112	-1.85%	-2.1100	17.56M	1.99B	100.71B
GameStop US GME	24.76	-1.90%	-0.4800	8.26M	204.61M	12.50B
SoundHound AI Inc US SOUN	5.72	-2.72%	-0.1600	18.25M	106.20M	2.54B
Onto Innovation Inc. US ONTO	313.71	-3.60%	-11.7000	1.06M	333.84M	15.40B
Novavax US NVAX	11.32	-9.87%	-1.2400	19.41M	226.69M	1.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2685.0151,"timestamp":1791316799999,"preClose":2665.1335,"halted":0,"volume":243291412,"delay":0,"changeRate":0.00746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":19.881592,"latestTime":"10-06 16:00:00 EDT","open":2665.033,"high":2720.9688,"low":2664.906,"amount":9152008195.95969,"amplitude":0.021036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.303392,"peRate":284.28966,"turnoverRate":0.025923,"increases":8,"decrements":12,"flats":0,"marketCap":722213146944,"floatMarketCap":618918301875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2720.9688,"amplitude":0.021036,"preClose":2665.1335,"low":2664.906,"pbRate":"11.303392","latestPrice":2685.0151,"volume":243291412,"delay":0,"open":2665.033,"prevYearClose":2607.684,"prevWeekClose":2649.9573,"prevMonthClose":2622.119,"prevQuarterClose":2622.119,"fiveDayClose":2635.9429,"twentyDayClose":2467.449,"sixtyDayClose":2137.2363,"secType":"PLATE","market":"US","turnoverRate":0.025923,"peRate":284.28966,"marketCap":722213146944,"floatMarketCap":618918301875,"timestamp":1791316799999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":8,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":0.057348,"change":0.16,"latestPrice":2.95,"close":2.95,"volume":18322183,"market":"US","high":2.96,"low":2.8,"preClose":2.79,"open":2.84,"turnoverRate":0.022022,"peRate":0,"amplitude":0.057348,"marketValue":2634350000,"askSize":1,"bidSize":3,"askPrice":2.96,"bidPrice":2.93,"week52High":3.4,"week52Low":0.93,"changeRate5Day":-0.042208,"changeRate20Day":0.152344,"changeRate60Day":0.57754,"changeRateWTD":0.064982,"changeRateMTD":-0.016667,"changeRateQTD":-0.016667,"changeRateYTD":0.891026,"amount":52959008.766771,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.813416,"volumeRatio":0.663191,"committee":0.5,"roa":0.020972,"roe":1.77346,"changeRate5Min":0.00686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2454400000,"shortable":3,"shares":893000000,"floatShares":832000000,"hourTrading":{"tag":"盘前","latestPrice":2.9595,"preClose":2.95,"latestTime":"04:40 EDT","volume":11366,"amount":33573.209048,"timestamp":1791362453084,"change":0.00949999999999962,"changeRate":0.003220338983050718},"preHourTrading":{"tag":"盘前","latestPrice":2.9595,"preClose":2.95,"latestTime":"04:40 EDT","volume":11366,"amount":33573.209048,"timestamp":1791362453084,"change":0.00949999999999962,"changeRate":0.003220338983050718},"postHourTrading":{"tag":"盘后","latestPrice":2.9509,"preClose":2.95,"latestTime":"19:59 EDT","volume":328945,"amount":971104.9327,"timestamp":1791331184803,"change":0.0008999999999996788,"changeRate":0.000305084745762603},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20261007 04:00 EDT","volume":14315,"amount":42192,"timestamp":1791360002372,"change":0,"changeRate":0},"impliedVol":0.9556,"impliedVolPercentile":0.216},{"symbol":"BB","nameCN":"BlackBerry","changeRate":0.055066,"change":0.5,"latestPrice":9.58,"close":9.58,"volume":21716763,"market":"US","high":9.72,"low":9.22,"preClose":9.08,"open":9.22,"turnoverRate":0.037055,"peRate":73.430217,"amplitude":0.055066,"marketValue":5614468279.06,"askSize":50,"bidSize":2,"askPrice":9.51,"bidPrice":9.5,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":0.098624,"changeRate20Day":0.217281,"changeRate60Day":-0.105509,"changeRateWTD":0.030108,"changeRateMTD":0.059735,"changeRateQTD":0.059735,"changeRateYTD":1.527704,"amount":207829477.414727,"eps":0.130464,"lyrEps":0.089826,"lyrPeRate":106.650636,"pbRate":7.092557,"volumeRatio":1.069533,"committee":-0.923077,"roa":0.050263,"roe":0.106019,"changeRate5Min":-0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5614468279.06,"shortable":3,"shares":586061407,"floatShares":586061407,"hourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.58,"latestTime":"04:55 EDT","volume":22159,"amount":210719.259939,"timestamp":1791363315090,"change":-0.08000000000000007,"changeRate":-0.00835073068893529},"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.58,"latestTime":"04:55 EDT","volume":22159,"amount":210719.259939,"timestamp":1791363315090,"change":-0.08000000000000007,"changeRate":-0.00835073068893529},"postHourTrading":{"tag":"盘后","latestPrice":9.67,"preClose":9.58,"latestTime":"19:59 EDT","volume":220795,"amount":2123124.172224,"timestamp":1791331194850,"change":0.08999999999999986,"changeRate":0.009394572025052178},"overnightTrading":{"tag":"夜盘","latestPrice":9.539999961853027,"preClose":9.579999923706055,"latestTime":"20261007 04:00 EDT","volume":74852,"amount":714218,"timestamp":1791360002418,"change":-0.039999961853027344,"changeRate":-0.004175361395781016},"impliedVol":0.6223,"impliedVolPercentile":0.248},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.039906,"change":1.02,"latestPrice":26.58,"close":26.58,"volume":23972459,"market":"US","high":26.71,"low":25.82,"preClose":25.56,"open":25.94,"turnoverRate":0.018861,"peRate":11.714731,"amplitude":0.03482,"marketValue":35739737228.82,"askSize":10,"bidSize":200,"askPrice":26.58,"bidPrice":26.32,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.058542,"changeRate20Day":0.14569,"changeRate60Day":-0.001127,"changeRateWTD":0.031832,"changeRateMTD":0.08313,"changeRateQTD":0.08313,"changeRateYTD":-0.129666,"amount":635036834.760305,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":13.163251,"pbRate":2.519012,"volumeRatio":0.639173,"committee":0.904762,"roa":0.053952,"roe":0.239984,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.01693,"floatMarketCap":33783179999.999996,"shortable":3,"shares":1344610129,"floatShares":1271000000,"hourTrading":{"tag":"盘前","latestPrice":26.46,"preClose":26.58,"latestTime":"04:54 EDT","volume":1240,"amount":32885.5564,"timestamp":1791363263741,"change":-0.11999999999999744,"changeRate":-0.0045146726862301525},"preHourTrading":{"tag":"盘前","latestPrice":26.46,"preClose":26.58,"latestTime":"04:54 EDT","volume":1240,"amount":32885.5564,"timestamp":1791363263741,"change":-0.11999999999999744,"changeRate":-0.0045146726862301525},"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.58,"latestTime":"19:59 EDT","volume":357310,"amount":9494111.8194,"timestamp":1791331180493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.469999313354492,"preClose":26.579999923706055,"latestTime":"20261007 04:00 EDT","volume":4259,"amount":112959,"timestamp":1791360002410,"change":-0.1100006103515625,"changeRate":-0.004138472937069335},"impliedVol":0.4156,"impliedVolPercentile":0.112},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.03921,"change":1.25,"latestPrice":33.13,"close":33.13,"volume":11155363,"market":"US","high":33.17,"low":31.7,"preClose":31.88,"open":31.98,"turnoverRate":0.045163,"peRate":22.613517,"amplitude":0.04611,"marketValue":11032290000,"askSize":1,"bidSize":23,"askPrice":33.2,"bidPrice":33,"week52High":51.0796,"week52Low":26.365,"changeRate5Day":0.121151,"changeRate20Day":0.214888,"changeRate60Day":-0.126319,"changeRateWTD":0.073906,"changeRateMTD":0.118879,"changeRateQTD":0.118879,"changeRateYTD":-0.28722,"amount":366085647.658791,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":43.056561,"pbRate":5.771837,"volumeRatio":1.055294,"committee":0.916667,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8183110000.000001,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘前","latestPrice":33.1,"preClose":33.13,"latestTime":"04:44 EDT","volume":3206,"amount":105991.83476,"timestamp":1791362677342,"change":-0.030000000000001137,"changeRate":-0.000905523694536708},"preHourTrading":{"tag":"盘前","latestPrice":33.1,"preClose":33.13,"latestTime":"04:44 EDT","volume":3206,"amount":105991.83476,"timestamp":1791362677342,"change":-0.030000000000001137,"changeRate":-0.000905523694536708},"postHourTrading":{"tag":"盘后","latestPrice":33.16,"preClose":33.13,"latestTime":"19:59 EDT","volume":86016,"amount":2849470.9044,"timestamp":1791331164342,"change":0.02999999999999403,"changeRate":0.0009055236945364935},"overnightTrading":{"tag":"夜盘","latestPrice":33.130001068115234,"preClose":33.130001068115234,"latestTime":"20261007 04:00 EDT","volume":5118,"amount":169614,"timestamp":1791360002432,"change":0,"changeRate":0},"impliedVol":0.5308,"impliedVolPercentile":0.576},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.016129,"change":0.06,"latestPrice":3.78,"close":3.78,"volume":3633186,"market":"US","high":3.84,"low":3.695,"preClose":3.72,"open":3.74,"turnoverRate":0.025056,"peRate":0,"amplitude":0.038978,"marketValue":559440000,"askSize":5,"bidSize":100,"askPrice":4,"bidPrice":3.46,"week52High":23.2,"week52Low":3.54,"changeRate5Day":-0.043038,"changeRate20Day":-0.12093,"changeRate60Day":-0.152466,"changeRateWTD":0.047091,"changeRateMTD":0.008,"changeRateQTD":0.008,"changeRateYTD":-0.581395,"amount":13697783.33668,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.346546,"volumeRatio":0.683832,"committee":0.904762,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.002639,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":548100000,"shortable":3,"shares":148000000,"floatShares":145000000,"hourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.78,"latestTime":"04:46 EDT","volume":1444,"amount":5485.440053,"timestamp":1791362811689,"change":0.03000000000000025,"changeRate":0.007936507936508002},"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.78,"latestTime":"04:46 EDT","volume":1444,"amount":5485.440053,"timestamp":1791362811689,"change":0.03000000000000025,"changeRate":0.007936507936508002},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.78,"latestTime":"19:56 EDT","volume":54577,"amount":206385.078545,"timestamp":1791330969523,"change":0.010000000000000231,"changeRate":0.002645502645502707},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7799999713897705,"latestTime":"20261007 04:00 EDT","volume":1013,"amount":3839,"timestamp":1791360002397,"change":0.009999990463256836,"changeRate":0.002645500142578096},"impliedVol":0.9009,"impliedVolPercentile":0.4016},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.014097,"change":2.67,"latestPrice":192.07,"close":192.07,"volume":17651207,"market":"US","high":194.56,"low":190.22,"preClose":189.4,"open":191.045,"turnoverRate":0.008366,"peRate":164.269936,"amplitude":0.022914,"marketValue":460421965925.63,"askSize":120,"bidSize":11,"askPrice":192.19,"bidPrice":192,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.027277,"changeRate20Day":0.127833,"changeRate60Day":0.477007,"changeRateWTD":0.017589,"changeRateMTD":0.026838,"changeRateQTD":0.026838,"changeRateYTD":0.080563,"amount":3397491858.487869,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":304.873016,"pbRate":47.105876,"volumeRatio":1.023622,"committee":-0.832061,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405267700000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘前","latestPrice":192.08,"preClose":192.07,"latestTime":"04:55 EDT","volume":18837,"amount":3617026.1127,"timestamp":1791363302110,"change":0.010000000000019327,"changeRate":0.00005206435153860221},"preHourTrading":{"tag":"盘前","latestPrice":192.08,"preClose":192.07,"latestTime":"04:55 EDT","volume":18837,"amount":3617026.1127,"timestamp":1791363302110,"change":0.010000000000019327,"changeRate":0.00005206435153860221},"postHourTrading":{"tag":"盘后","latestPrice":191.85,"preClose":192.07,"latestTime":"19:59 EDT","volume":1136943,"amount":218339445.664631,"timestamp":1791331172903,"change":-0.21999999999999886,"changeRate":-0.001145415733847029},"overnightTrading":{"tag":"夜盘","latestPrice":192.19000244140625,"preClose":192.07000732421875,"latestTime":"20261007 04:00 EDT","volume":23616,"amount":4536569,"timestamp":1791360002448,"change":0.1199951171875,"changeRate":0.000624746772591857},"impliedVol":0.5687,"impliedVolPercentile":0.4},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.00512,"change":0.1,"latestPrice":19.63,"close":19.63,"volume":3919107,"market":"US","high":19.89,"low":19.15,"preClose":19.53,"open":19.81,"turnoverRate":0.035646,"peRate":8.421466,"amplitude":0.03789,"marketValue":2226041862.59,"askSize":100,"bidSize":100,"askPrice":21.71,"bidPrice":17.84,"week52High":25.22,"week52Low":11.38,"changeRate5Day":0.071507,"changeRate20Day":0.054809,"changeRate60Day":0.186103,"changeRateWTD":0.043594,"changeRateMTD":0.06338,"changeRateQTD":0.06338,"changeRateYTD":-0.038217,"amount":76659323.023991,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":8.247899,"pbRate":0.534079,"volumeRatio":0.962608,"committee":0,"roa":0.023133,"roe":0.066707,"changeRate5Min":0.006409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.025471,"floatMarketCap":2158201544.46,"shortable":3,"shares":113399993,"floatShares":109944042,"postHourTrading":{"tag":"盘后","latestPrice":19.63,"preClose":19.63,"latestTime":"19:52 EDT","volume":60498,"amount":1187687.348,"timestamp":1791330745648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.3799991607666,"preClose":19.6299991607666,"latestTime":"20261007 04:00 EDT","volume":145,"amount":2810,"timestamp":1791360002411,"change":-0.25,"changeRate":-0.012735609306579148},"impliedVol":0.6177,"impliedVolPercentile":0.18},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.002317,"change":0.02,"latestPrice":8.65,"close":8.65,"volume":1984566,"market":"US","high":8.795,"low":8.61,"preClose":8.63,"open":8.69,"turnoverRate":0.013025,"peRate":0,"amplitude":0.021437,"marketValue":2393725745,"askSize":1000,"bidSize":204,"askPrice":8.66,"bidPrice":8.62,"week52High":17.75,"week52Low":6.96,"changeRate5Day":-0.049451,"changeRate20Day":-0.062839,"changeRate60Day":0.015258,"changeRateWTD":-0.029181,"changeRateMTD":-0.045254,"changeRateQTD":-0.045254,"changeRateYTD":-0.346677,"amount":17224646.188128,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.340205,"volumeRatio":0.507409,"committee":-0.66113,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1317971263,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.65,"latestTime":"04:39 EDT","volume":4932,"amount":42522.776784,"timestamp":1791362399735,"change":-0.019999999999999574,"changeRate":-0.00231213872832365},"preHourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.65,"latestTime":"04:39 EDT","volume":4932,"amount":42522.776784,"timestamp":1791362399735,"change":-0.019999999999999574,"changeRate":-0.00231213872832365},"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.65,"latestTime":"19:59 EDT","volume":37132,"amount":321496.0735,"timestamp":1791331156287,"change":0.019999999999999574,"changeRate":0.00231213872832365},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.649999618530273,"latestTime":"20261007 04:00 EDT","volume":2934,"amount":25326,"timestamp":1791360002362,"change":-0.039999961853027344,"changeRate":-0.004624273250525734},"impliedVol":0.7163,"impliedVolPercentile":0.22},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.002513,"change":-0.03,"latestPrice":11.91,"close":11.91,"volume":29339,"market":"US","high":12.175,"low":11.6,"preClose":11.94,"open":11.97,"turnoverRate":0.053725,"peRate":26.773913,"amplitude":0.048157,"marketValue":249711015,"askSize":400,"bidSize":100,"askPrice":13.7,"bidPrice":8.69,"week52High":96.29,"week52Low":11.1,"changeRate5Day":-0.099773,"changeRate20Day":-0.214898,"changeRate60Day":-0.141312,"changeRateWTD":0.036554,"changeRateMTD":-0.097727,"changeRateQTD":-0.097727,"changeRateYTD":-0.765366,"amount":350232.941487,"eps":0.444836,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":1.458976,"volumeRatio":0.617497,"committee":-0.6,"roa":0.010668,"roe":0.065414,"changeRate5Min":-0.004181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6504051,"shortable":3,"shares":20966500,"floatShares":546100,"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.91,"latestTime":"19:50 EDT","volume":346,"amount":4079.7804,"timestamp":1791330609159,"change":-0.16000000000000014,"changeRate":-0.013434089000839642},"overnightTrading":{"tag":"夜盘","latestPrice":11.90999984741211,"preClose":11.90999984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":1},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.004391,"change":-0.08,"latestPrice":18.14,"close":18.14,"volume":6993118,"market":"US","high":18.455,"low":17.825,"preClose":18.22,"open":18.26,"turnoverRate":0.149223,"peRate":27.907693,"amplitude":0.034577,"marketValue":7290960296.86,"askSize":500,"bidSize":20,"askPrice":18.5,"bidPrice":17.7,"week52High":39.7,"week52Low":17.4,"changeRate5Day":-0.006572,"changeRate20Day":-0.220456,"changeRate60Day":-0.107283,"changeRateWTD":-0.001651,"changeRateMTD":-0.003297,"changeRateQTD":-0.003297,"changeRateYTD":-0.451135,"amount":127077425.917175,"eps":0.65,"lyrEps":0.52,"lyrPeRate":34.884615,"pbRate":19.678705,"volumeRatio":0.869362,"committee":-0.923077,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":850102076,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘前","latestPrice":18.21,"preClose":18.14,"latestTime":"04:28 EDT","volume":648,"amount":11807.73936,"timestamp":1791361693304,"change":0.07000000000000028,"changeRate":0.0038588754134509526},"preHourTrading":{"tag":"盘前","latestPrice":18.21,"preClose":18.14,"latestTime":"04:28 EDT","volume":648,"amount":11807.73936,"timestamp":1791361693304,"change":0.07000000000000028,"changeRate":0.0038588754134509526},"postHourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":18.14,"latestTime":"19:58 EDT","volume":50988,"amount":924974.0216,"timestamp":1791331131879,"change":0.019999999999999574,"changeRate":0.0011025358324145299},"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":18.139999389648438,"latestTime":"20261007 04:00 EDT","volume":452,"amount":8198,"timestamp":1791360002287,"change":0.10000038146972656,"changeRate":0.005512700376759198},"impliedVol":0.5207,"impliedVolPercentile":0.32},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.004559,"change":-0.06,"latestPrice":13.1,"close":13.1,"volume":18210947,"market":"US","high":13.3486,"low":12.94,"preClose":13.16,"open":13.22,"turnoverRate":0.046935,"peRate":19.369587,"amplitude":0.031049,"marketValue":6817808500.7,"askSize":13,"bidSize":10,"askPrice":13.15,"bidPrice":13,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.063312,"changeRate20Day":-0.064954,"changeRate60Day":0.105485,"changeRateWTD":-0.001524,"changeRateMTD":0.020249,"changeRateQTD":0.020249,"changeRateYTD":-0.200732,"amount":238919303.613268,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.192308,"pbRate":3.498912,"volumeRatio":0.532984,"committee":-0.130435,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5082800000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘前","latestPrice":13.07,"preClose":13.1,"latestTime":"04:17 EDT","volume":6640,"amount":86875.1372,"timestamp":1791361047661,"change":-0.02999999999999936,"changeRate":-0.0022900763358778137},"preHourTrading":{"tag":"盘前","latestPrice":13.07,"preClose":13.1,"latestTime":"04:17 EDT","volume":6640,"amount":86875.1372,"timestamp":1791361047661,"change":-0.02999999999999936,"changeRate":-0.0022900763358778137},"postHourTrading":{"tag":"盘后","latestPrice":13.1009,"preClose":13.1,"latestTime":"19:56 EDT","volume":480361,"amount":6291403.4813,"timestamp":1791330990881,"change":0.0008999999999996788,"changeRate":0.00006870229007631137},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.100000381469727,"latestTime":"20261007 04:00 EDT","volume":2476,"amount":32438,"timestamp":1791360002409,"change":-0.010000228881835938,"changeRate":-0.000763376228292444},"impliedVol":0.5866,"impliedVolPercentile":0.084},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.006164,"change":-0.09,"latestPrice":14.51,"close":14.51,"volume":17289351,"market":"US","high":14.83,"low":14.425,"preClose":14.6,"open":14.58,"turnoverRate":0.018296,"peRate":0,"amplitude":0.02774,"marketValue":21008457741.3,"askSize":201,"bidSize":3,"askPrice":14.56,"bidPrice":14.49,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.030728,"changeRate20Day":-0.102659,"changeRate60Day":-0.161756,"changeRateWTD":0.014685,"changeRateMTD":-0.028782,"changeRateQTD":-0.028782,"changeRateYTD":-0.263825,"amount":251527660.62204,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.114465,"volumeRatio":0.5144,"committee":-0.970588,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.001035,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13711949985.49,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.51,"latestTime":"04:55 EDT","volume":16950,"amount":245947.6188,"timestamp":1791363303920,"change":0.019999999999999574,"changeRate":0.0013783597518952154},"preHourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.51,"latestTime":"04:55 EDT","volume":16950,"amount":245947.6188,"timestamp":1791363303920,"change":0.019999999999999574,"changeRate":0.0013783597518952154},"postHourTrading":{"tag":"盘后","latestPrice":14.507,"preClose":14.51,"latestTime":"19:59 EDT","volume":664032,"amount":9633257.3776,"timestamp":1791331195154,"change":-0.0030000000000001137,"changeRate":-0.00020675396278429454},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.510000228881836,"latestTime":"20261007 04:00 EDT","volume":8917,"amount":129051,"timestamp":1791360002431,"change":-0.06000041961669922,"changeRate":-0.004135108109596697},"impliedVol":0.6304,"impliedVolPercentile":0.204},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.009773,"change":-1.47,"latestPrice":148.95,"close":148.95,"volume":3846272,"market":"US","high":151.5,"low":147.7801,"preClose":150.42,"open":151.5,"turnoverRate":0.028919,"peRate":34.719809,"amplitude":0.02473,"marketValue":28674221508,"askSize":100,"bidSize":10,"askPrice":149,"bidPrice":148.11,"week52High":263.4999,"week52Low":119.27,"changeRate5Day":0.024697,"changeRate20Day":-0.002879,"changeRate60Day":-0.258697,"changeRateWTD":0.007372,"changeRateMTD":0.045703,"changeRateQTD":0.045703,"changeRateYTD":-0.352025,"amount":573235147.929688,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":56.829888,"pbRate":8.726975,"volumeRatio":0.861129,"committee":-0.818182,"roa":0.156528,"roe":0.307119,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19810350000,"shortable":3,"shares":192509040,"floatShares":133000000,"hourTrading":{"tag":"盘前","latestPrice":148.57,"preClose":148.95,"latestTime":"04:55 EDT","volume":858,"amount":127558.43958,"timestamp":1791363309383,"change":-0.37999999999999545,"changeRate":-0.002551191675058714},"preHourTrading":{"tag":"盘前","latestPrice":148.57,"preClose":148.95,"latestTime":"04:55 EDT","volume":858,"amount":127558.43958,"timestamp":1791363309383,"change":-0.37999999999999545,"changeRate":-0.002551191675058714},"postHourTrading":{"tag":"盘后","latestPrice":148.95,"preClose":148.95,"latestTime":"19:53 EDT","volume":67463,"amount":10050101.3925,"timestamp":1791330831520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.8000030517578,"preClose":148.9499969482422,"latestTime":"20261007 04:00 EDT","volume":892,"amount":132670,"timestamp":1791360002442,"change":-0.149993896484375,"changeRate":-0.001007008389107222},"impliedVol":0.6834,"impliedVolPercentile":0.316},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.016,"change":-0.02,"latestPrice":1.23,"close":1.23,"volume":1384042,"market":"US","high":1.25,"low":1.215,"preClose":1.25,"open":1.25,"turnoverRate":0.006529,"peRate":0,"amplitude":0.028,"marketValue":302580000,"askSize":100,"bidSize":200,"askPrice":1.36,"bidPrice":1.12,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.095588,"changeRate20Day":-0.145833,"changeRate60Day":-0.061069,"changeRateWTD":-0.008065,"changeRateMTD":-0.046512,"changeRateQTD":-0.046512,"changeRateYTD":-0.259036,"amount":1698074.834548,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.284462,"volumeRatio":0.910026,"committee":0.333333,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.006462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260760000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.23,"latestTime":"04:01 EDT","volume":2,"amount":2.48,"timestamp":1791360063341,"change":0.010000000000000009,"changeRate":0.008130081300813016},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.23,"latestTime":"04:01 EDT","volume":2,"amount":2.48,"timestamp":1791360063341,"change":0.010000000000000009,"changeRate":0.008130081300813016},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:42 EDT","volume":3687,"amount":4534.811,"timestamp":1791330142387,"change":0.010000000000000009,"changeRate":0.008130081300813016},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2300000190734863,"latestTime":"20261007 04:00 EDT","volume":45,"amount":56,"timestamp":1791360002418,"change":0.009999990463256836,"changeRate":0.00813007342129105},"impliedVol":0.3205,"impliedVolPercentile":0.068},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.017905,"change":-0.2,"latestPrice":10.97,"close":10.97,"volume":28574777,"market":"US","high":11.335,"low":10.93,"preClose":11.17,"open":11.18,"turnoverRate":0.075803,"peRate":0,"amplitude":0.036258,"marketValue":4237703288.09,"askSize":75,"bidSize":334,"askPrice":10.81,"bidPrice":10.78,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.085071,"changeRate20Day":-0.072697,"changeRate60Day":-0.100082,"changeRateWTD":-0.023152,"changeRateMTD":-0.031774,"changeRateQTD":-0.031774,"changeRateYTD":0.221604,"amount":317266857.38493,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.551977,"volumeRatio":0.823932,"committee":0.633252,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4135273787.23,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.97,"latestTime":"04:53 EDT","volume":46568,"amount":504324.827344,"timestamp":1791363235143,"change":-0.16999999999999993,"changeRate":-0.015496809480401087},"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.97,"latestTime":"04:53 EDT","volume":46568,"amount":504324.827344,"timestamp":1791363235143,"change":-0.16999999999999993,"changeRate":-0.015496809480401087},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.97,"latestTime":"19:59 EDT","volume":268546,"amount":2949387.4696,"timestamp":1791331198750,"change":0.02999999999999936,"changeRate":0.0027347310847766052},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.970000267028809,"latestTime":"20261007 04:00 EDT","volume":116691,"amount":1264143,"timestamp":1791360002444,"change":-0.18000030517578125,"changeRate":-0.01640841392837393},"impliedVol":0.8273,"impliedVolPercentile":0.04},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.018491,"change":-2.11,"latestPrice":112,"close":112,"volume":17560273,"market":"US","high":116.25,"low":111.74,"preClose":114.11,"open":115.01,"turnoverRate":0.023167,"peRate":49.602734,"amplitude":0.039523,"marketValue":100709153328,"askSize":50,"bidSize":1000,"askPrice":110.46,"bidPrice":110.3,"week52High":153.5597,"week52Low":63.515,"changeRate5Day":-0.03631,"changeRate20Day":-0.045509,"changeRate60Day":0.019479,"changeRateWTD":-0.006564,"changeRateMTD":-0.004444,"changeRateQTD":-0.004444,"changeRateYTD":-0.009726,"amount":1989492705.072189,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":54.634173,"pbRate":10.623328,"volumeRatio":0.746827,"committee":0.904762,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.000804,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84896000000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘前","latestPrice":110.35,"preClose":112,"latestTime":"04:55 EDT","volume":78102,"amount":8658179.18766,"timestamp":1791363312859,"change":-1.6500000000000057,"changeRate":-0.014732142857142907},"preHourTrading":{"tag":"盘前","latestPrice":110.35,"preClose":112,"latestTime":"04:55 EDT","volume":78102,"amount":8658179.18766,"timestamp":1791363312859,"change":-1.6500000000000057,"changeRate":-0.014732142857142907},"postHourTrading":{"tag":"盘后","latestPrice":112.28,"preClose":112,"latestTime":"19:59 EDT","volume":873026,"amount":97811738.8533,"timestamp":1791331198275,"change":0.28000000000000114,"changeRate":0.00250000000000001},"overnightTrading":{"tag":"夜盘","latestPrice":110.94000244140625,"preClose":112,"latestTime":"20261007 04:00 EDT","volume":109646,"amount":12180095,"timestamp":1791360002435,"change":-1.05999755859375,"changeRate":-0.009464263916015625},"impliedVol":0.6208,"impliedVolPercentile":0.124},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.019017,"change":-0.48,"latestPrice":24.76,"close":24.76,"volume":8259437,"market":"US","high":25.195,"low":24.47,"preClose":25.24,"open":25.035,"turnoverRate":0.017935,"peRate":16.289474,"amplitude":0.028724,"marketValue":12503800000,"askSize":381,"bidSize":100,"askPrice":24.75,"bidPrice":24.67,"week52High":26.88,"week52Low":17.79,"changeRate5Day":0.042088,"changeRate20Day":0.310746,"changeRate60Day":0.123922,"changeRateWTD":0.002429,"changeRateMTD":0.004462,"changeRateQTD":0.004462,"changeRateYTD":0.233068,"amount":204609053.767504,"eps":1.52,"lyrEps":0.77,"lyrPeRate":32.155844,"pbRate":2.035985,"volumeRatio":0.712084,"committee":-0.5842,"roa":0.028646,"roe":0.157857,"changeRate5Min":0.003209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11402640448.24,"shortable":3,"shares":505000000,"floatShares":460526674,"hourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":24.76,"latestTime":"04:49 EDT","volume":4843,"amount":119743.262174,"timestamp":1791362990657,"change":-0.05000000000000071,"changeRate":-0.002019386106623615},"preHourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":24.76,"latestTime":"04:49 EDT","volume":4843,"amount":119743.262174,"timestamp":1791362990657,"change":-0.05000000000000071,"changeRate":-0.002019386106623615},"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.76,"latestTime":"19:59 EDT","volume":301823,"amount":7472410.3327,"timestamp":1791331142393,"change":-0.020000000000003126,"changeRate":-0.0008077544426495608},"overnightTrading":{"tag":"夜盘","latestPrice":24.65999984741211,"preClose":24.760000228881836,"latestTime":"20261007 04:00 EDT","volume":12572,"amount":310777,"timestamp":1791360002377,"change":-0.10000038146972656,"changeRate":-0.004038787582605874},"impliedVol":0.576,"impliedVolPercentile":0.624},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.027211,"change":-0.16,"latestPrice":5.72,"close":5.72,"volume":18246797,"market":"US","high":5.975,"low":5.71,"preClose":5.88,"open":5.97,"turnoverRate":0.045503,"peRate":0,"amplitude":0.045068,"marketValue":2540308307.68,"askSize":32,"bidSize":68,"askPrice":5.73,"bidPrice":5.72,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.020548,"changeRate20Day":-0.129376,"changeRate60Day":-0.118644,"changeRateWTD":-0.020548,"changeRateMTD":-0.049834,"changeRateQTD":-0.049834,"changeRateYTD":-0.426279,"amount":106196518.285785,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.179757,"volumeRatio":1.089917,"committee":0.36,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2293720000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘前","latestPrice":5.7291,"preClose":5.72,"latestTime":"04:53 EDT","volume":47192,"amount":270442.203368,"timestamp":1791363221015,"change":0.009100000000000108,"changeRate":0.0015909090909091098},"preHourTrading":{"tag":"盘前","latestPrice":5.7291,"preClose":5.72,"latestTime":"04:53 EDT","volume":47192,"amount":270442.203368,"timestamp":1791363221015,"change":0.009100000000000108,"changeRate":0.0015909090909091098},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.72,"latestTime":"19:59 EDT","volume":627925,"amount":3600417.633458,"timestamp":1791331188638,"change":0.020000000000000462,"changeRate":0.0034965034965035776},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20261007 04:00 EDT","volume":40175,"amount":230496,"timestamp":1791360002443,"change":0,"changeRate":0},"impliedVol":0.7259,"impliedVolPercentile":0.1},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.035955,"change":-11.7,"latestPrice":313.71,"close":313.71,"volume":1057660,"market":"US","high":329.29,"low":311,"preClose":325.41,"open":329.29,"turnoverRate":0.021707,"peRate":117.185614,"amplitude":0.056206,"marketValue":15395082026.37,"askSize":10,"bidSize":4,"askPrice":310.02,"bidPrice":279.66,"week52High":386.46,"week52Low":118.97,"changeRate5Day":0.029604,"changeRate20Day":0.115969,"changeRate60Day":0.031228,"changeRateWTD":-0.042896,"changeRateMTD":0.019135,"changeRateQTD":0.019135,"changeRateYTD":0.987267,"amount":333844756.307983,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":112.845324,"pbRate":8.007187,"volumeRatio":1.359673,"committee":-0.428571,"roa":0.048098,"roe":0.068248,"changeRate5Min":0.004097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15285206039.999998,"shortable":0,"shares":49074247,"floatShares":48724000,"hourTrading":{"tag":"盘前","latestPrice":310.06,"preClose":313.71,"latestTime":"04:37 EDT","volume":38,"amount":11877.59426,"timestamp":1791362268577,"change":-3.6499999999999773,"changeRate":-0.011634949475630287},"preHourTrading":{"tag":"盘前","latestPrice":310.06,"preClose":313.71,"latestTime":"04:37 EDT","volume":38,"amount":11877.59426,"timestamp":1791362268577,"change":-3.6499999999999773,"changeRate":-0.011634949475630287},"postHourTrading":{"tag":"盘后","latestPrice":313.71,"preClose":313.71,"latestTime":"19:52 EDT","volume":54861,"amount":17211270.2408,"timestamp":1791330756175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312.45001220703125,"preClose":313.7099914550781,"latestTime":"20261007 04:00 EDT","volume":535,"amount":167132,"timestamp":1791360002256,"change":-1.259979248046875,"changeRate":-0.004016382271418022},"impliedVol":0.7053,"impliedVolPercentile":0.472},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.098726,"change":-1.24,"latestPrice":11.32,"close":11.32,"volume":19412868,"market":"US","high":13.33,"low":10.88,"preClose":12.56,"open":12.35,"turnoverRate":0.135754,"peRate":0,"amplitude":0.195064,"marketValue":1861318496.28,"askSize":100,"bidSize":10,"askPrice":12.33,"bidPrice":11.05,"week52High":13.385,"week52Low":6.2,"changeRate5Day":0.046211,"changeRate20Day":0.110893,"changeRate60Day":0.270483,"changeRateWTD":0.082218,"changeRateMTD":0.047179,"changeRateQTD":0.047179,"changeRateYTD":0.684524,"amount":226694057.843605,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":4.387597,"pbRate":-9.760095,"volumeRatio":2.180556,"committee":-0.818182,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.011166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1618760000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":11.2979,"preClose":11.32,"latestTime":"04:52 EDT","volume":27377,"amount":305006.06192,"timestamp":1791363166595,"change":-0.02210000000000001,"changeRate":-0.0019522968197879865},"preHourTrading":{"tag":"盘前","latestPrice":11.2979,"preClose":11.32,"latestTime":"04:52 EDT","volume":27377,"amount":305006.06192,"timestamp":1791363166595,"change":-0.02210000000000001,"changeRate":-0.0019522968197879865},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.32,"latestTime":"19:59 EDT","volume":104624,"amount":1183894.3052,"timestamp":1791331198553,"change":-0.019999999999999574,"changeRate":-0.001766784452296782},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.319999694824219,"latestTime":"20261007 04:00 EDT","volume":30221,"amount":340580,"timestamp":1791360002407,"change":0,"changeRate":0},"impliedVol":0.9376,"impliedVolPercentile":0.812}]}}}