US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

25,313.08

+40.370.16%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:25,731.73

Open:25,598.54

Low:25,281.43

Close:25,272.71

Volume:155.17M

Turnover:26.74B

Market Cap:6.06T

Float Cap:5.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Afya Limited US AFYA	13.915	+4.55%	+0.6050	247.54K	3.40M	1.23B
DoorDash, Inc. US DASH	193.62	+0.96%	+1.85	2.90M	559.33M	84.11B
T-Mobile US US TMUS	165.93	+0.78%	+1.29	4.32M	713.15M	177.99B
Match US MTCH	40.62	+0.72%	+0.2900	2.96M	120.10M	9.32B
VTEX US VTEX	3.8	+0.26%	+0.0100	636.36K	2.43M	628.26M
NVIDIA US NVDA	239.24	+0.14%	+0.3400	101.70M	24.49B	5.77T
Lemonade, Inc. US LMND	46.3	-0.79%	-0.3700	862.81K	40.02M	3.58B
SoFi Technologies Inc. US SOFI	15.76	-1.00%	-0.1600	39.08M	621.92M	20.34B
Innoviz Technologies Ltd. US INVZ	0.3278	-1.56%	-0.0052	1.67M	555.95K	97.68M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":25313.076,"timestamp":1791316799999,"preClose":25272.707,"halted":0,"volume":155171752,"delay":0,"changeRate":0.001597,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":40.369141,"latestTime":"10-06 16:00:00 EDT","open":25598.535,"high":25731.725,"low":25281.426,"amount":26736566523.430344,"amplitude":0.017818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.702659,"peRate":29.494003,"turnoverRate":0.005958,"increases":6,"decrements":3,"flats":0,"marketCap":6062983315568,"floatMarketCap":5756088456624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":25731.725,"amplitude":0.017818,"preClose":25272.707,"low":25281.426,"pbRate":"19.702659","latestPrice":25313.076,"volume":155171752,"delay":0,"open":25598.535,"prevYearClose":20136.264,"prevWeekClose":24759.066,"prevMonthClose":24177.652,"prevQuarterClose":24177.652,"fiveDayClose":24065.303,"twentyDayClose":23995.723,"sixtyDayClose":21750.127,"secType":"PLATE","market":"US","turnoverRate":0.005958,"peRate":29.494003,"marketCap":6062983315568,"floatMarketCap":5756088456624,"timestamp":1791316799999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.045455,"change":0.605,"latestPrice":13.915,"close":13.915,"volume":247542,"market":"US","high":13.94,"low":13.41,"preClose":13.31,"open":13.41,"turnoverRate":0.023696,"peRate":8.337488,"amplitude":0.03982,"marketValue":1231174153,"askSize":100,"bidSize":90,"askPrice":16.89,"bidPrice":14.01,"week52High":16.16,"week52Low":11.62,"changeRate5Day":0.177242,"changeRate20Day":-0.026242,"changeRate60Day":-0.023509,"changeRateWTD":0.138707,"changeRateMTD":0.155731,"changeRateQTD":0.155731,"changeRateYTD":-0.097015,"amount":3403401.741154,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":9.301433,"pbRate":0.251847,"volumeRatio":0.419111,"committee":-0.052632,"roa":0.084135,"roe":0.166831,"changeRate5Min":0.004693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6697,"divideRate":0.048128,"floatMarketCap":145363047.5,"shortable":3,"shares":88478200,"floatShares":10446500,"hourTrading":{"tag":"盘前","latestPrice":14.09,"preClose":13.915,"latestTime":"04:01 EDT","volume":1,"amount":14.09,"timestamp":1791360063487,"change":0.1750000000000007,"changeRate":0.012576356449874287},"preHourTrading":{"tag":"盘前","latestPrice":14.09,"preClose":13.915,"latestTime":"04:01 EDT","volume":1,"amount":14.09,"timestamp":1791360063487,"change":0.1750000000000007,"changeRate":0.012576356449874287},"postHourTrading":{"tag":"盘后","latestPrice":13.915,"preClose":13.915,"latestTime":"19:35 EDT","volume":7633,"amount":106173.935,"timestamp":1791329707144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":13.914999961853027,"latestTime":"20261007 04:00 EDT","volume":4007,"amount":56222,"timestamp":1791360002382,"change":0.36499977111816406,"changeRate":0.02623066993307831},"impliedVol":1.0219,"impliedVolPercentile":0.992},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.009647,"change":1.85,"latestPrice":193.62,"close":193.62,"volume":2897786,"market":"US","high":194.03,"low":190.82,"preClose":191.77,"open":192.18,"turnoverRate":0.007586,"peRate":101.523804,"amplitude":0.016739,"marketValue":84113630274.24,"askSize":2,"bidSize":15,"askPrice":193.68,"bidPrice":193.4,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.034848,"changeRate20Day":-0.034025,"changeRate60Day":0.021364,"changeRateWTD":0.023632,"changeRateMTD":0.054862,"changeRateQTD":0.054862,"changeRateYTD":-0.14509,"amount":559334291.870514,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":90.901408,"pbRate":8.478342,"volumeRatio":0.679062,"committee":0.764706,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73962840000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":193.63,"preClose":193.62,"latestTime":"04:50 EDT","volume":128,"amount":24755.11936,"timestamp":1791363028424,"change":0.009999999999990905,"changeRate":0.000051647557070503586},"preHourTrading":{"tag":"盘前","latestPrice":193.63,"preClose":193.62,"latestTime":"04:50 EDT","volume":128,"amount":24755.11936,"timestamp":1791363028424,"change":0.009999999999990905,"changeRate":0.000051647557070503586},"postHourTrading":{"tag":"盘后","latestPrice":193.62,"preClose":193.62,"latestTime":"19:58 EDT","volume":82950,"amount":16057981.243,"timestamp":1791331124532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.61000061035156,"preClose":193.6199951171875,"latestTime":"20261007 04:00 EDT","volume":55,"amount":10649,"timestamp":1791360002351,"change":-0.0099945068359375,"changeRate":-0.000051619187521869196},"impliedVol":0.5519,"impliedVolPercentile":0.504},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.007835,"change":1.29,"latestPrice":165.93,"close":165.93,"volume":4324425,"market":"US","high":166.06,"low":163.02,"preClose":164.64,"open":164.36,"turnoverRate":0.008898,"peRate":17.394259,"amplitude":0.018465,"marketValue":177988400745.09,"askSize":70,"bidSize":60,"askPrice":166.34,"bidPrice":166,"week52High":231.02,"week52Low":160.81,"changeRate5Day":0.0181,"changeRate20Day":-0.086741,"changeRate60Day":-0.119314,"changeRateWTD":0.013994,"changeRateMTD":0.017476,"changeRateQTD":0.017476,"changeRateYTD":-0.182772,"amount":713151038.366318,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":17.109498,"pbRate":3.163395,"volumeRatio":1.086781,"committee":-0.076923,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000422,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024589,"floatMarketCap":80641980000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘前","latestPrice":165.9,"preClose":165.93,"latestTime":"04:17 EDT","volume":183,"amount":30370.37622,"timestamp":1791361072173,"change":-0.030000000000001137,"changeRate":-0.00018079913216417244},"preHourTrading":{"tag":"盘前","latestPrice":165.9,"preClose":165.93,"latestTime":"04:17 EDT","volume":183,"amount":30370.37622,"timestamp":1791361072173,"change":-0.030000000000001137,"changeRate":-0.00018079913216417244},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.93,"latestTime":"19:59 EDT","volume":567351,"amount":94139846.6917,"timestamp":1791331153802,"change":-0.030000000000001137,"changeRate":-0.00018079913216417244},"overnightTrading":{"tag":"夜盘","latestPrice":165.9499969482422,"preClose":165.92999267578125,"latestTime":"20261007 04:00 EDT","volume":219,"amount":36404,"timestamp":1791360002403,"change":0.0200042724609375,"changeRate":0.0001205585086719363},"impliedVol":0.3468,"impliedVolPercentile":0.716},{"symbol":"MTCH","nameCN":"Match","changeRate":0.007191,"change":0.29,"latestPrice":40.62,"close":40.62,"volume":2964197,"market":"US","high":40.8133,"low":40,"preClose":40.33,"open":40.34,"turnoverRate":0.01301,"peRate":14.364269,"amplitude":0.020166,"marketValue":9324361620,"askSize":88,"bidSize":88,"askPrice":42.19,"bidPrice":40.01,"week52High":44.935,"week52Low":28.81,"changeRate5Day":0.01221,"changeRate20Day":-0.01288,"changeRate60Day":0.05397,"changeRateWTD":0.00744,"changeRateMTD":0.011706,"changeRateQTD":0.011706,"changeRateYTD":0.257975,"amount":120100308.245663,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.067227,"pbRate":-39.33417,"volumeRatio":0.978428,"committee":0,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.019202,"floatMarketCap":9254522151.06,"shortable":3,"shares":229551000,"floatShares":227831663,"postHourTrading":{"tag":"盘后","latestPrice":40.87,"preClose":40.62,"latestTime":"19:54 EDT","volume":374685,"amount":15219629.1178,"timestamp":1791330862773,"change":0.25,"changeRate":0.006154603643525357},"overnightTrading":{"tag":"夜盘","latestPrice":40.869998931884766,"preClose":40.619998931884766,"latestTime":"20261007 04:00 EDT","volume":294,"amount":12014,"timestamp":1791360002414,"change":0.25,"changeRate":0.0061546038053625325},"impliedVol":0.4152,"impliedVolPercentile":0.556},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.002639,"change":0.01,"latestPrice":3.8,"close":3.8,"volume":636355,"market":"US","high":3.855,"low":3.74,"preClose":3.79,"open":3.76,"turnoverRate":0.016032,"peRate":22.454383,"amplitude":0.030343,"marketValue":628262105.4,"askSize":100,"bidSize":100,"askPrice":4.42,"bidPrice":2.75,"week52High":4.62,"week52Low":2.8414,"changeRate5Day":0.058496,"changeRate20Day":0.073446,"changeRate60Day":-0.07767,"changeRateWTD":0.041096,"changeRateMTD":0.041096,"changeRateQTD":0.041096,"changeRateYTD":0.010638,"amount":2428089.437311,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":35.185185,"pbRate":2.806207,"volumeRatio":0.729509,"committee":0,"roa":0.053857,"roe":0.127616,"changeRate5Min":0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150836060,"shortable":3,"shares":165332133,"floatShares":39693700,"hourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.8,"latestTime":"04:00 EDT","volume":3,"amount":11.4,"timestamp":1791360040338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.8,"latestTime":"04:00 EDT","volume":3,"amount":11.4,"timestamp":1791360040338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.8,"latestTime":"19:30 EDT","volume":2879,"amount":10983.757,"timestamp":1791329408389,"change":0.20000000000000018,"changeRate":0.052631578947368474},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.799999952316284,"latestTime":"20261007 04:00 EDT","volume":10,"amount":38,"timestamp":1791360002043,"change":0.04999995231628418,"changeRate":0.0131578823536055},"impliedVol":0.8453,"impliedVolPercentile":0.308},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.001423,"change":0.34,"latestPrice":239.24,"close":239.24,"volume":101701855,"market":"US","high":243.37,"low":238.93,"preClose":238.9,"open":242.1,"turnoverRate":0.004369,"peRate":30.251057,"amplitude":0.018585,"marketValue":5765684000000,"askSize":1,"bidSize":20,"askPrice":239.67,"bidPrice":239.52,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.052947,"changeRate20Day":0.05985,"changeRate60Day":0.175453,"changeRateWTD":0.022612,"changeRateMTD":0.047552,"changeRateQTD":0.047552,"changeRateYTD":0.282788,"amount":24488065821.86409,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.82449,"pbRate":25.179419,"volumeRatio":0.8705,"committee":0.95122,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002174,"floatMarketCap":5568508660088,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":239.58,"preClose":239.24,"latestTime":"04:55 EDT","volume":201689,"amount":48413471.93158,"timestamp":1791363315999,"change":0.3400000000000034,"changeRate":0.001421167028924943},"preHourTrading":{"tag":"盘前","latestPrice":239.58,"preClose":239.24,"latestTime":"04:55 EDT","volume":201689,"amount":48413471.93158,"timestamp":1791363315999,"change":0.3400000000000034,"changeRate":0.001421167028924943},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3644,"impliedVolPercentile":0.048},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.007928,"change":-0.37,"latestPrice":46.3,"close":46.3,"volume":862812,"market":"US","high":47.62,"low":46.0001,"preClose":46.67,"open":47.55,"turnoverRate":0.012191,"peRate":0,"amplitude":0.03471,"marketValue":3580227043.4,"askSize":60,"bidSize":1,"askPrice":47.5,"bidPrice":45.95,"week52High":99.9,"week52Low":43.28,"changeRate5Day":0.038117,"changeRate20Day":-0.084075,"changeRate60Day":-0.344378,"changeRateWTD":-0.004087,"changeRateMTD":0.025698,"changeRateQTD":0.025698,"changeRateYTD":-0.349536,"amount":40019722.920181,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.167622,"volumeRatio":0.902769,"committee":-0.967213,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3276867221,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘前","latestPrice":46.0897,"preClose":46.3,"latestTime":"04:53 EDT","volume":48,"amount":2214.029664,"timestamp":1791363225569,"change":-0.2102999999999966,"changeRate":-0.004542116630669473},"preHourTrading":{"tag":"盘前","latestPrice":46.0897,"preClose":46.3,"latestTime":"04:53 EDT","volume":48,"amount":2214.029664,"timestamp":1791363225569,"change":-0.2102999999999966,"changeRate":-0.004542116630669473},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.3,"latestTime":"19:59 EDT","volume":16964,"amount":785711.1615,"timestamp":1791331172904,"change":-0.29999999999999716,"changeRate":-0.006479481641468622},"overnightTrading":{"tag":"夜盘","latestPrice":46.0099983215332,"preClose":46.29999923706055,"latestTime":"20261007 04:00 EDT","volume":249,"amount":11459,"timestamp":1791360002379,"change":-0.29000091552734375,"changeRate":-0.006263518797106466},"impliedVol":0.7141,"impliedVolPercentile":0.316},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.01005,"change":-0.16,"latestPrice":15.76,"close":15.76,"volume":39079775,"market":"US","high":16.165,"low":15.73,"preClose":15.92,"open":16.01,"turnoverRate":0.03071,"peRate":33.188031,"amplitude":0.027324,"marketValue":20335323487.04,"askSize":400,"bidSize":350,"askPrice":15.79,"bidPrice":15.76,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.009428,"changeRate20Day":-0.124931,"changeRate60Day":-0.130723,"changeRateWTD":-0.000634,"changeRateMTD":0.002545,"changeRateQTD":0.002545,"changeRateYTD":-0.398014,"amount":621915000.285721,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":40.869885,"pbRate":1.835943,"volumeRatio":0.919607,"committee":-0.066667,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.001589,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20055275883.36,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘前","latestPrice":15.77,"preClose":15.76,"latestTime":"04:55 EDT","volume":74165,"amount":1169340.939585,"timestamp":1791363304297,"change":0.009999999999999787,"changeRate":0.0006345177664974484},"preHourTrading":{"tag":"盘前","latestPrice":15.77,"preClose":15.76,"latestTime":"04:55 EDT","volume":74165,"amount":1169340.939585,"timestamp":1791363304297,"change":0.009999999999999787,"changeRate":0.0006345177664974484},"postHourTrading":{"tag":"盘后","latestPrice":15.8215,"preClose":15.76,"latestTime":"19:59 EDT","volume":1040079,"amount":16424636.2895,"timestamp":1791331198034,"change":0.061500000000000554,"changeRate":0.003902284263959426},"overnightTrading":{"tag":"夜盘","latestPrice":15.75,"preClose":15.760000228881836,"latestTime":"20261007 04:00 EDT","volume":101333,"amount":1599776,"timestamp":1791360002433,"change":-0.010000228881835938,"changeRate":-0.0006345322802413086},"impliedVol":0.5459,"impliedVolPercentile":0.168},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.015616,"change":-0.0052,"latestPrice":0.3278,"close":0.3278,"volume":1670899,"market":"US","high":0.34,"low":0.327,"preClose":0.333,"open":0.33,"turnoverRate":0.005967,"peRate":0,"amplitude":0.039039,"marketValue":97684400,"askSize":50,"bidSize":12000,"askPrice":0.3423,"bidPrice":0.32,"week52High":2.54,"week52Low":0.2911,"changeRate5Day":-0.130735,"changeRate20Day":-0.06716,"changeRate60Day":-0.439466,"changeRateWTD":-0.093473,"changeRateMTD":-0.097467,"changeRateQTD":-0.097467,"changeRateYTD":-0.615754,"amount":555949.501917,"eps":-0.38112,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":2.00584,"volumeRatio":0.932411,"committee":0.991701,"roa":-0.376681,"roe":-1.147934,"changeRate5Min":-0.005763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91793138.4084,"shortable":3,"shares":298000000,"floatShares":280027878,"hourTrading":{"tag":"盘前","latestPrice":0.3423,"preClose":0.3278,"latestTime":"04:48 EDT","volume":1784,"amount":577.346358,"timestamp":1791362919407,"change":0.014500000000000013,"changeRate":0.0442342892007322},"preHourTrading":{"tag":"盘前","latestPrice":0.3423,"preClose":0.3278,"latestTime":"04:48 EDT","volume":1784,"amount":577.346358,"timestamp":1791362919407,"change":0.014500000000000013,"changeRate":0.0442342892007322},"postHourTrading":{"tag":"盘后","latestPrice":0.3256,"preClose":0.3278,"latestTime":"19:40 EDT","volume":120843,"amount":39421.7505,"timestamp":1791330005030,"change":-0.0021999999999999797,"changeRate":-0.006711409395973093},"overnightTrading":{"tag":"夜盘","latestPrice":0.3319000005722046,"preClose":0.3278000056743622,"latestTime":"20261007 04:00 EDT","volume":12745,"amount":4230,"timestamp":1791360002414,"change":0.004099994897842407,"changeRate":0.012507610820224812},"impliedVol":0.8017,"impliedVolPercentile":0.36}]}}}