US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,530.38

+38.120.85%

Number of Gainers:31

Number of Losers:32

Number of Flat:1

PE:- -

High:4,559.68

Open:4,494.01

Low:4,493.96

Close:4,492.27

Volume:568.80M

Turnover:82.46B

Market Cap:14.49T

Float Cap:13.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microvision US MVIS	1.58	+7.48%	+0.1100	1.62M	2.55M	48.33M
Graftech International Ltd. US EAF	9.4	+6.58%	+0.5800	464.31K	4.41M	244.29M
Broadcom US AVGO	375.81	+3.67%	+13.30	30.83M	11.59B	1.79T
Snap Inc US SNAP	5.78	+3.03%	+0.1700	37.30M	214.92M	9.78B
Shopify US SHOP	164.44	+2.70%	+4.33	9.78M	1.61B	211.58B
Bath & Body Works Inc. US BBWI	17.93	+2.69%	+0.4700	9.21M	165.41M	3.61B
CrowdStrike Holdings, Inc. US CRWD	278.86	+2.27%	+6.19	7.94M	2.23B	285.53B
Roblox Corporation US RBLX	45.56	+2.20%	+0.9800	10.82M	491.44M	32.62B
Sunrun US RUN	7.77	+2.10%	+0.1600	5.92M	45.89M	1.87B
Amazon.com US AMZN	256.29	+1.95%	+4.89	34.12M	8.70B	2.76T
Intuit US INTU	289.81	+1.80%	+5.13	3.50M	1.01B	77.45B
Netflix US NFLX	68.69	+1.76%	+1.19	35.24M	2.40B	286.02B
XPeng Inc. US XPEV	9.56	+1.70%	+0.1600	4.40M	41.98M	9.13B
C3.ai, Inc. US AI	11.24	+1.35%	+0.1500	3.69M	41.77M	1.80B
Zillow US Z	27.7	+1.06%	+0.2900	2.69M	74.76M	6.23B
DoorDash, Inc. US DASH	193.62	+0.96%	+1.85	2.90M	559.33M	84.11B
3D Systems US DDD	3.59	+0.84%	+0.0300	1.86M	6.70M	596.47M
Zillow US ZG	28.36	+0.82%	+0.2300	1.04M	29.71M	6.38B
Datadog US DDOG	278.24	+0.66%	+1.83	1.76M	489.55M	99.91B
Quantumscape Corp. US QS	4.65	+0.65%	+0.0300	13.59M	63.31M	2.88B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4530.382,"timestamp":1791316799999,"preClose":4492.265,"halted":0,"volume":568796852,"delay":0,"changeRate":0.008485,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":38.116699,"latestTime":"10-06 16:00:00 EDT","open":4494.013,"high":4559.6846,"low":4493.9595,"amount":82461701876.10376,"amplitude":0.014631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.961476,"peRate":33.617187,"turnoverRate":0.008333,"increases":31,"decrements":32,"flats":1,"marketCap":14491346181318,"floatMarketCap":13444268241722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4559.6846,"amplitude":0.014631,"preClose":4492.265,"low":4493.9595,"pbRate":"9.961476","latestPrice":4530.382,"volume":568796852,"delay":0,"open":4494.013,"prevYearClose":4001.2642,"prevWeekClose":4423.4883,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4327.679,"twentyDayClose":4374.442,"sixtyDayClose":4187.088,"secType":"PLATE","market":"US","turnoverRate":0.008333,"peRate":33.617187,"marketCap":14491346181318,"floatMarketCap":13444268241722,"timestamp":1791316799999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":31,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.07483,"change":0.11,"latestPrice":1.58,"close":1.58,"volume":1615652,"market":"US","high":1.6286,"low":1.48,"preClose":1.47,"open":1.51,"turnoverRate":0.058009,"peRate":0,"amplitude":0.101088,"marketValue":48329711.5,"askSize":200,"bidSize":100,"askPrice":2.52,"bidPrice":0.6813,"week52High":23.1,"week52Low":1.4,"changeRate5Day":0.082192,"changeRate20Day":-0.053892,"changeRate60Day":-0.720675,"changeRateWTD":0.067568,"changeRateMTD":0.053333,"changeRateQTD":0.053333,"changeRateYTD":-0.872801,"amount":2546453.371641,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.343941,"volumeRatio":2.142916,"committee":-0.333333,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0.006369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44005905.62,"shortable":0,"shares":30588425,"floatShares":27851839,"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.58,"latestTime":"19:56 EDT","volume":9021,"amount":14334.6282,"timestamp":1791330977695,"change":-0.010000000000000009,"changeRate":-0.006329113924050638},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.5800000429153442,"latestTime":"20261007 04:00 EDT","volume":113,"amount":179,"timestamp":1791360000008,"change":0.039999961853027344,"changeRate":0.025316430864913923},"impliedVol":1.2367,"impliedVolPercentile":0.4056},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.06576,"change":0.58,"latestPrice":9.4,"close":9.4,"volume":464309,"market":"US","high":10,"low":8.85,"preClose":8.82,"open":8.92,"turnoverRate":0.027279,"peRate":0,"amplitude":0.130385,"marketValue":244290480.6,"askSize":100,"bidSize":100,"askPrice":12.87,"bidPrice":5.88,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.099415,"changeRate20Day":0.492063,"changeRate60Day":0.649123,"changeRateWTD":-0.004237,"changeRateMTD":0.136638,"changeRateQTD":0.136638,"changeRateYTD":-0.393939,"amount":4408831.316452,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.706945,"volumeRatio":0.767077,"committee":-0.333333,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":0.002132,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159997503.4,"shortable":3,"shares":25988349,"floatShares":17021011,"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.4,"latestTime":"19:30 EDT","volume":1665,"amount":15651.02,"timestamp":1791329408033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.399999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.0792,"impliedVolPercentile":0.788},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.036689,"change":13.3,"latestPrice":375.81,"close":375.81,"volume":30834299,"market":"US","high":380.84,"low":364.01,"preClose":362.51,"open":367.03,"turnoverRate":0.006602,"peRate":47.969781,"amplitude":0.046426,"marketValue":1793977839565.65,"askSize":500,"bidSize":1,"askPrice":374.34,"bidPrice":374.1,"week52High":495,"week52Low":289.96,"changeRate5Day":0.058322,"changeRate20Day":0.019671,"changeRate60Day":-0.021456,"changeRateWTD":0.058202,"changeRateMTD":0.070105,"changeRateQTD":0.070105,"changeRateYTD":0.085842,"amount":11585318806.690521,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.786164,"pbRate":17.995565,"volumeRatio":1.406117,"committee":-0.996008,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006918,"floatMarketCap":1755182063429.64,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":374.2,"preClose":375.81,"latestTime":"04:09 EDT","volume":28018,"amount":10546382.02136,"timestamp":1791360573518,"change":-1.6100000000000136,"changeRate":-0.004284079721135717},"preHourTrading":{"tag":"盘前","latestPrice":374.2,"preClose":375.81,"latestTime":"04:09 EDT","volume":28018,"amount":10546382.02136,"timestamp":1791360573518,"change":-1.6100000000000136,"changeRate":-0.004284079721135717},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3983,"impliedVolPercentile":0.088},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.030303,"change":0.17,"latestPrice":5.78,"close":5.78,"volume":37297662,"market":"US","high":5.88,"low":5.61,"preClose":5.61,"open":5.7,"turnoverRate":0.033601,"peRate":0,"amplitude":0.048128,"marketValue":9775122775.36,"askSize":71,"bidSize":50,"askPrice":5.81,"bidPrice":5.75,"week52High":9.13,"week52Low":3.81,"changeRate5Day":0.082397,"changeRate20Day":0.064457,"changeRate60Day":0.240343,"changeRateWTD":0.035842,"changeRateMTD":0.07037,"changeRateQTD":0.07037,"changeRateYTD":-0.283767,"amount":214919429.037704,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.072484,"volumeRatio":1.137162,"committee":-0.173554,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6415800000,"shortable":3,"shares":1691197712,"floatShares":1110000000,"hourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.78,"latestTime":"04:07 EDT","volume":3992,"amount":23085.272928,"timestamp":1791360462035,"change":0.02999999999999936,"changeRate":0.005190311418685011},"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.78,"latestTime":"04:07 EDT","volume":3992,"amount":23085.272928,"timestamp":1791360462035,"change":0.02999999999999936,"changeRate":0.005190311418685011},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.78,"latestTime":"19:59 EDT","volume":5132819,"amount":29676087.942944,"timestamp":1791331172244,"change":0.019999999999999574,"changeRate":0.0034602076124566734},"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.78000020980835,"latestTime":"20261007 04:00 EDT","volume":23923,"amount":138534,"timestamp":1791360000008,"change":-0.04000043869018555,"changeRate":-0.006920490871662418},"impliedVol":0.775,"impliedVolPercentile":0.608},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.027044,"change":4.33,"latestPrice":164.44,"close":164.44,"volume":9780161,"market":"US","high":166.28,"low":163.1,"preClose":160.11,"open":166.02,"turnoverRate":0.00811,"peRate":110.988868,"amplitude":0.019861,"marketValue":211575728178.08,"askSize":13,"bidSize":1,"askPrice":167,"bidPrice":164.31,"week52High":182.19,"week52Low":94,"changeRate5Day":0.109133,"changeRate20Day":0.226249,"changeRate60Day":0.318262,"changeRateWTD":0.086201,"changeRateMTD":0.108833,"changeRateQTD":0.108833,"changeRateYTD":0.021557,"amount":1612024856.383621,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":174.93617,"pbRate":16.680521,"volumeRatio":1.383319,"committee":-0.857143,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198314640000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘前","latestPrice":164.7273,"preClose":164.44,"latestTime":"04:07 EDT","volume":11075,"amount":1826689.4575,"timestamp":1791360429074,"change":0.2873000000000161,"changeRate":0.001747141814643737},"preHourTrading":{"tag":"盘前","latestPrice":164.7273,"preClose":164.44,"latestTime":"04:07 EDT","volume":11075,"amount":1826689.4575,"timestamp":1791360429074,"change":0.2873000000000161,"changeRate":0.001747141814643737},"postHourTrading":{"tag":"盘后","latestPrice":164.0965,"preClose":164.44,"latestTime":"19:59 EDT","volume":354557,"amount":58318077.21128,"timestamp":1791331145117,"change":-0.3435000000000059,"changeRate":-0.00208890780831918},"overnightTrading":{"tag":"夜盘","latestPrice":164.4199981689453,"preClose":164.44000244140625,"latestTime":"20261007 04:00 EDT","volume":10118,"amount":1667413,"timestamp":1791360002188,"change":-0.0200042724609375,"changeRate":-0.0001216508888587829},"impliedVol":0.6093,"impliedVolPercentile":0.496},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.026919,"change":0.47,"latestPrice":17.93,"close":17.93,"volume":9214058,"market":"US","high":18.185,"low":17.43,"preClose":17.46,"open":17.66,"turnoverRate":0.046077,"peRate":4.661755,"amplitude":0.043242,"marketValue":3606337371.45,"askSize":211,"bidSize":112,"askPrice":18.01,"bidPrice":17.85,"week52High":27.4,"week52Low":14.275,"changeRate5Day":0.121326,"changeRate20Day":-0.051323,"changeRate60Day":-0.121939,"changeRateWTD":0.116438,"changeRateMTD":0.126256,"changeRateQTD":0.126256,"changeRateYTD":-0.107072,"amount":165411152.760162,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.774068,"pbRate":-3.415092,"volumeRatio":1.351208,"committee":-0.306502,"roa":0.134152,"roe":0,"changeRate5Min":-0.006923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.044618,"floatMarketCap":3585499430.26,"shortable":3,"shares":201134265,"floatShares":199972082,"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.93,"latestTime":"19:53 EDT","volume":240593,"amount":4313807.75,"timestamp":1791330831262,"change":-0.030000000000001137,"changeRate":-0.00167317345231462},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.93000030517578,"latestTime":"20261007 04:00 EDT","volume":2,"amount":36,"timestamp":1791360002217,"change":0.029998779296875,"changeRate":0.00167310534223557},"impliedVol":0.597,"impliedVolPercentile":0.468},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.022701,"change":6.19,"latestPrice":278.86,"close":278.86,"volume":7938662,"market":"US","high":286.9899,"low":276,"preClose":272.67,"open":278,"turnoverRate":0.007963,"peRate":7564.561364,"amplitude":0.040305,"marketValue":285534470040.12,"askSize":191,"bidSize":17,"askPrice":279.36,"bidPrice":278.18,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.061353,"changeRate20Day":0.327778,"changeRate60Day":0.484008,"changeRateWTD":0.032662,"changeRateMTD":0.053296,"changeRateQTD":0.053296,"changeRateYTD":1.379555,"amount":2227589332.459961,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":55.968232,"volumeRatio":1.183332,"committee":-0.836538,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277992065539.32,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘前","latestPrice":278.62,"preClose":278.86,"latestTime":"04:09 EDT","volume":5346,"amount":1494691.24068,"timestamp":1791360571039,"change":-0.2400000000000091,"changeRate":-0.0008606469196012662},"preHourTrading":{"tag":"盘前","latestPrice":278.62,"preClose":278.86,"latestTime":"04:09 EDT","volume":5346,"amount":1494691.24068,"timestamp":1791360571039,"change":-0.2400000000000091,"changeRate":-0.0008606469196012662},"postHourTrading":{"tag":"盘后","latestPrice":278.6216,"preClose":278.86,"latestTime":"19:59 EDT","volume":234374,"amount":65361017.2231,"timestamp":1791331186968,"change":-0.23840000000001282,"changeRate":-0.0008549092734706046},"overnightTrading":{"tag":"夜盘","latestPrice":278.8299865722656,"preClose":278.8599853515625,"latestTime":"20261007 04:00 EDT","volume":12424,"amount":3475908,"timestamp":1791360002442,"change":-0.029998779296875,"changeRate":-0.00010757649312451602},"impliedVol":0.5272,"impliedVolPercentile":0.472},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.021983,"change":0.98,"latestPrice":45.56,"close":45.56,"volume":10817624,"market":"US","high":45.9,"low":43.57,"preClose":44.58,"open":44.36,"turnoverRate":0.017448,"peRate":0,"amplitude":0.052266,"marketValue":32619991622.2,"askSize":25,"bidSize":201,"askPrice":45.74,"bidPrice":45,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.106362,"changeRate20Day":0.01651,"changeRate60Day":-0.172088,"changeRateWTD":0.032638,"changeRateMTD":0.075289,"changeRateQTD":0.075289,"changeRateYTD":-0.437739,"amount":491436284.631256,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":214.605208,"volumeRatio":0.853751,"committee":0.778761,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28247200000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":45.56,"latestTime":"04:03 EDT","volume":5364,"amount":244031.736312,"timestamp":1791360204001,"change":-0.35999999999999943,"changeRate":-0.00790166812993853},"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":45.56,"latestTime":"04:03 EDT","volume":5364,"amount":244031.736312,"timestamp":1791360204001,"change":-0.35999999999999943,"changeRate":-0.00790166812993853},"postHourTrading":{"tag":"盘后","latestPrice":45.5619,"preClose":45.56,"latestTime":"19:54 EDT","volume":4095416,"amount":186586796.4267,"timestamp":1791330875060,"change":0.0018999999999991246,"changeRate":0.000041703248463545315},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.560001373291016,"latestTime":"20261007 04:00 EDT","volume":3695,"amount":168263,"timestamp":1791360002150,"change":-0.060001373291015625,"changeRate":-0.0013169747910980242},"impliedVol":0.7858,"impliedVolPercentile":0.712},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.021025,"change":0.16,"latestPrice":7.77,"close":7.77,"volume":5916085,"market":"US","high":7.85,"low":7.59,"preClose":7.61,"open":7.65,"turnoverRate":0.02677,"peRate":5.245502,"amplitude":0.034166,"marketValue":1872570000,"askSize":1,"bidSize":1,"askPrice":7.82,"bidPrice":7.73,"week52High":22.44,"week52Low":7.45,"changeRate5Day":0.006477,"changeRate20Day":-0.157267,"changeRate60Day":-0.373892,"changeRateWTD":0.007782,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.577717,"amount":45892791.980042,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.566967,"pbRate":0.53654,"volumeRatio":0.782901,"committee":0,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1717170000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘前","latestPrice":7.75,"preClose":7.77,"latestTime":"04:01 EDT","volume":2827,"amount":21869.987493,"timestamp":1791360063466,"change":-0.019999999999999574,"changeRate":-0.0025740025740025193},"preHourTrading":{"tag":"盘前","latestPrice":7.75,"preClose":7.77,"latestTime":"04:01 EDT","volume":2827,"amount":21869.987493,"timestamp":1791360063466,"change":-0.019999999999999574,"changeRate":-0.0025740025740025193},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.77,"latestTime":"19:59 EDT","volume":155793,"amount":1210819.7812,"timestamp":1791331149874,"change":0.03000000000000025,"changeRate":0.003861003861003893},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.769999980926514,"latestTime":"20261007 04:00 EDT","volume":4099,"amount":32087,"timestamp":1791360002287,"change":-0.009999752044677734,"changeRate":-0.0012869693782786007},"impliedVol":0.8298,"impliedVolPercentile":0.372},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019451,"change":4.89,"latestPrice":256.29,"close":256.29,"volume":34120782,"market":"US","high":256.675,"low":251.08,"preClose":251.4,"open":253.4,"turnoverRate":0.003457,"peRate":20.608902,"amplitude":0.022255,"marketValue":2756207193565.7104,"askSize":5,"bidSize":125,"askPrice":257.04,"bidPrice":256.9,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038999,"changeRate20Day":-0.002646,"changeRate60Day":0.036311,"changeRateWTD":0.018965,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110346,"amount":8702722140.22348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.74477,"pbRate":4.996569,"volumeRatio":0.939476,"committee":0.879699,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529676768494,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":256.93,"preClose":256.29,"latestTime":"04:09 EDT","volume":39393,"amount":10123239.92724,"timestamp":1791360580671,"change":0.6399999999999864,"changeRate":0.002497171173280215},"preHourTrading":{"tag":"盘前","latestPrice":256.93,"preClose":256.29,"latestTime":"04:09 EDT","volume":39393,"amount":10123239.92724,"timestamp":1791360580671,"change":0.6399999999999864,"changeRate":0.002497171173280215},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3789,"impliedVolPercentile":0.608},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.01802,"change":5.13,"latestPrice":289.81,"close":289.81,"volume":3499113,"market":"US","high":291.255,"low":284.87,"preClose":284.68,"open":287,"turnoverRate":0.013392,"peRate":17.606927,"amplitude":0.022429,"marketValue":77447665160,"askSize":17,"bidSize":1,"askPrice":300,"bidPrice":286,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.08126,"changeRate20Day":-0.091305,"changeRate60Day":0.000173,"changeRateWTD":0.031059,"changeRateMTD":0.051141,"changeRateQTD":0.051141,"changeRateYTD":-0.562498,"amount":1012331577.020874,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":17.606926,"pbRate":4.07791,"volumeRatio":0.987844,"committee":-0.888889,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016563,"floatMarketCap":75725228982.51,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘前","latestPrice":290.99,"preClose":289.81,"latestTime":"04:09 EDT","volume":528,"amount":153078.5256,"timestamp":1791360581175,"change":1.1800000000000068,"changeRate":0.004071633138953131},"preHourTrading":{"tag":"盘前","latestPrice":290.99,"preClose":289.81,"latestTime":"04:09 EDT","volume":528,"amount":153078.5256,"timestamp":1791360581175,"change":1.1800000000000068,"changeRate":0.004071633138953131},"postHourTrading":{"tag":"盘后","latestPrice":289.0715,"preClose":289.81,"latestTime":"19:59 EDT","volume":482838,"amount":139929320.4499,"timestamp":1791331160832,"change":-0.7384999999999877,"changeRate":-0.0025482212484040844},"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":289.80999755859375,"latestTime":"20261007 04:00 EDT","volume":257,"amount":74472,"timestamp":1791360002398,"change":0.160003662109375,"changeRate":0.0005520984902428202},"impliedVol":0.5142,"impliedVolPercentile":0.508},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.01763,"change":1.19,"latestPrice":68.69,"close":68.69,"volume":35242357,"market":"US","high":68.78,"low":67.31,"preClose":67.5,"open":67.51,"turnoverRate":0.008523,"peRate":21.640132,"amplitude":0.021778,"marketValue":286021016344.44,"askSize":405,"bidSize":235,"askPrice":69.23,"bidPrice":69.1,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.022902,"changeRate20Day":-0.105249,"changeRate60Day":-0.069619,"changeRateWTD":0.024307,"changeRateMTD":-0.012791,"changeRateQTD":-0.012791,"changeRateYTD":-0.267385,"amount":2402826330.915726,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.150198,"pbRate":9.485955,"volumeRatio":0.937075,"committee":-0.265625,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.0008,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284033150000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":69.1026,"preClose":68.69,"latestTime":"04:09 EDT","volume":31022,"amount":2145094.98588,"timestamp":1791360575211,"change":0.41259999999999764,"changeRate":0.0060066967535303195},"preHourTrading":{"tag":"盘前","latestPrice":69.1026,"preClose":68.69,"latestTime":"04:09 EDT","volume":31022,"amount":2145094.98588,"timestamp":1791360575211,"change":0.41259999999999764,"changeRate":0.0060066967535303195},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002233,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.412,"impliedVolPercentile":0.576},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.017021,"change":0.16,"latestPrice":9.56,"close":9.56,"volume":4404034,"market":"US","high":9.63,"low":9.44,"preClose":9.4,"open":9.48,"turnoverRate":0.006203,"peRate":0,"amplitude":0.020213,"marketValue":9128707349.36,"askSize":4933,"bidSize":1,"askPrice":9.68,"bidPrice":9.66,"week52High":28.235,"week52Low":9.18,"changeRate5Day":0.009504,"changeRate20Day":-0.125343,"changeRate60Day":-0.261776,"changeRateWTD":0.033514,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5286,"amount":41984991.692888,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.337989,"volumeRatio":0.618464,"committee":-0.999595,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6787600000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.56,"latestTime":"04:07 EDT","volume":13927,"amount":134407.861468,"timestamp":1791360457949,"change":0.10999999999999943,"changeRate":0.011506276150627555},"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.56,"latestTime":"04:07 EDT","volume":13927,"amount":134407.861468,"timestamp":1791360457949,"change":0.10999999999999943,"changeRate":0.011506276150627555},"postHourTrading":{"tag":"盘后","latestPrice":9.5504,"preClose":9.56,"latestTime":"19:59 EDT","volume":57669,"amount":551282.9794,"timestamp":1791331172400,"change":-0.009600000000000719,"changeRate":-0.0010041841004184851},"overnightTrading":{"tag":"夜盘","latestPrice":9.6899995803833,"preClose":9.5600004196167,"latestTime":"20261007 04:00 EDT","volume":66515,"amount":639295,"timestamp":1791360002062,"change":0.12999916076660156,"changeRate":0.01359823797704538},"impliedVol":0.5291,"impliedVolPercentile":0.116},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.013526,"change":0.15,"latestPrice":11.24,"close":11.24,"volume":3688687,"market":"US","high":11.47,"low":11.19,"preClose":11.09,"open":11.24,"turnoverRate":0.025397,"peRate":0,"amplitude":0.025248,"marketValue":1799379959.4,"askSize":10,"bidSize":10,"askPrice":11.5,"bidPrice":11,"week52High":20.055,"week52Low":7.675,"changeRate5Day":0.087041,"changeRate20Day":0.069458,"changeRate60Day":0.227074,"changeRateWTD":0.02089,"changeRateMTD":0.022748,"changeRateQTD":0.022748,"changeRateYTD":-0.166172,"amount":41769338.555365,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.589423,"volumeRatio":0.768437,"committee":0,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.007506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1632514313.88,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘前","latestPrice":11.241,"preClose":11.24,"latestTime":"04:07 EDT","volume":158,"amount":1777.681858,"timestamp":1791360437984,"change":0.0009999999999994458,"changeRate":0.0000889679715301998},"preHourTrading":{"tag":"盘前","latestPrice":11.241,"preClose":11.24,"latestTime":"04:07 EDT","volume":158,"amount":1777.681858,"timestamp":1791360437984,"change":0.0009999999999994458,"changeRate":0.0000889679715301998},"postHourTrading":{"tag":"盘后","latestPrice":11.2986,"preClose":11.24,"latestTime":"19:59 EDT","volume":80149,"amount":901270.959,"timestamp":1791331172760,"change":0.05860000000000021,"changeRate":0.005213523131672616},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.239999771118164,"latestTime":"20261007 04:00 EDT","volume":1650,"amount":18578,"timestamp":1791360002425,"change":0.010000228881835938,"changeRate":0.0008897000965722534},"impliedVol":0.6319,"impliedVolPercentile":0.076},{"symbol":"Z","nameCN":"Zillow","changeRate":0.01058,"change":0.29,"latestPrice":27.7,"close":27.7,"volume":2691719,"market":"US","high":28.16,"low":27.28,"preClose":27.41,"open":27.49,"turnoverRate":0.013142,"peRate":123.356725,"amplitude":0.032105,"marketValue":6232500000,"askSize":71,"bidSize":2,"askPrice":27.83,"bidPrice":27.5,"week52High":79.4,"week52Low":26.67,"changeRate5Day":0.013168,"changeRate20Day":-0.144005,"changeRate60Day":-0.139484,"changeRateWTD":0.01058,"changeRateMTD":0.02101,"changeRateQTD":0.02101,"changeRateYTD":-0.593961,"amount":74763633.956526,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":307.777778,"pbRate":1.446727,"volumeRatio":0.635774,"committee":-0.945205,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5673626683.599999,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘前","latestPrice":27.98,"preClose":27.7,"latestTime":"04:00 EDT","volume":5,"amount":139.9,"timestamp":1791360006313,"change":0.28000000000000114,"changeRate":0.010108303249097514},"preHourTrading":{"tag":"盘前","latestPrice":27.98,"preClose":27.7,"latestTime":"04:00 EDT","volume":5,"amount":139.9,"timestamp":1791360006313,"change":0.28000000000000114,"changeRate":0.010108303249097514},"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.7,"latestTime":"19:53 EDT","volume":40347,"amount":1117644.833,"timestamp":1791330782144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.739999771118164,"preClose":27.700000762939453,"latestTime":"20261007 04:00 EDT","volume":42,"amount":1165,"timestamp":1791360001942,"change":0.03999900817871094,"changeRate":0.0014440074757047171},"impliedVol":0.6412,"impliedVolPercentile":0.7},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.009647,"change":1.85,"latestPrice":193.62,"close":193.62,"volume":2897786,"market":"US","high":194.03,"low":190.82,"preClose":191.77,"open":192.18,"turnoverRate":0.007586,"peRate":101.523804,"amplitude":0.016739,"marketValue":84113630274.24,"askSize":7,"bidSize":7,"askPrice":193.68,"bidPrice":193.63,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.034848,"changeRate20Day":-0.034025,"changeRate60Day":0.021364,"changeRateWTD":0.023632,"changeRateMTD":0.054862,"changeRateQTD":0.054862,"changeRateYTD":-0.14509,"amount":559334291.870514,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":90.901408,"pbRate":8.478342,"volumeRatio":0.679062,"committee":0,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73962840000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":193.63,"preClose":193.62,"latestTime":"04:04 EDT","volume":127,"amount":24562.0794,"timestamp":1791360267427,"change":0.009999999999990905,"changeRate":0.000051647557070503586},"preHourTrading":{"tag":"盘前","latestPrice":193.63,"preClose":193.62,"latestTime":"04:04 EDT","volume":127,"amount":24562.0794,"timestamp":1791360267427,"change":0.009999999999990905,"changeRate":0.000051647557070503586},"postHourTrading":{"tag":"盘后","latestPrice":193.62,"preClose":193.62,"latestTime":"19:58 EDT","volume":82950,"amount":16057981.243,"timestamp":1791331124532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.61000061035156,"preClose":193.6199951171875,"latestTime":"20261007 04:00 EDT","volume":55,"amount":10649,"timestamp":1791360002351,"change":-0.0099945068359375,"changeRate":-0.000051619187521869196},"impliedVol":0.5519,"impliedVolPercentile":0.504},{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.008427,"change":0.03,"latestPrice":3.59,"close":3.59,"volume":1855720,"market":"US","high":3.7,"low":3.55,"preClose":3.56,"open":3.57,"turnoverRate":0.011706,"peRate":0,"amplitude":0.042135,"marketValue":596467730,"askSize":200,"bidSize":100,"askPrice":5.74,"bidPrice":1.51,"week52High":4.12,"week52Low":1.7,"changeRate5Day":0.019886,"changeRate20Day":0.06213,"changeRate60Day":0.196667,"changeRateWTD":-0.050265,"changeRateMTD":-0.002778,"changeRateQTD":-0.002778,"changeRateYTD":1.028249,"amount":6698958.756933,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":19.273719,"pbRate":2.180367,"volumeRatio":0.700109,"committee":-0.333333,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":569107754.83,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘前","latestPrice":3.7522,"preClose":3.59,"latestTime":"04:06 EDT","volume":146,"amount":524.302206,"timestamp":1791360387887,"change":0.16220000000000034,"changeRate":0.045181058495821824},"preHourTrading":{"tag":"盘前","latestPrice":3.7522,"preClose":3.59,"latestTime":"04:06 EDT","volume":146,"amount":524.302206,"timestamp":1791360387887,"change":0.16220000000000034,"changeRate":0.045181058495821824},"postHourTrading":{"tag":"盘后","latestPrice":3.5897,"preClose":3.59,"latestTime":"19:30 EDT","volume":40409,"amount":145087.7647,"timestamp":1791329408373,"change":-0.0002999999999997449,"changeRate":-0.0000835654596099568},"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.5899999141693115,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8548,"impliedVolPercentile":0.14},{"symbol":"ZG","nameCN":"Zillow","changeRate":0.008176,"change":0.23,"latestPrice":28.36,"close":28.36,"volume":1043820,"market":"US","high":28.91,"low":28.094,"preClose":28.13,"open":28.51,"turnoverRate":0.005067,"peRate":126.295911,"amplitude":0.029008,"marketValue":6381000000,"askSize":100,"bidSize":70,"askPrice":32.97,"bidPrice":27.5,"week52High":76.32,"week52Low":27.25,"changeRate5Day":0.012496,"changeRate20Day":-0.141387,"changeRate60Day":-0.112085,"changeRateWTD":0.009432,"changeRateMTD":0.023827,"changeRateQTD":0.023827,"changeRateYTD":-0.584347,"amount":29714269.650993,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":315.111111,"pbRate":1.481198,"volumeRatio":1.095146,"committee":-0.176471,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5842160000,"shortable":3,"shares":225000000,"floatShares":206000000,"postHourTrading":{"tag":"盘后","latestPrice":28.36,"preClose":28.36,"latestTime":"19:30 EDT","volume":58076,"amount":1647044.7,"timestamp":1791329402975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.559999465942383,"preClose":28.360000610351562,"latestTime":"20261007 04:00 EDT","volume":16,"amount":457,"timestamp":1791360001883,"change":0.1999988555908203,"changeRate":0.007052145673008892},"impliedVol":0.6292,"impliedVolPercentile":0.596},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.006602,"change":1.825,"latestPrice":278.24,"close":278.24,"volume":1756880,"market":"US","high":285.68,"low":276,"preClose":276.415,"open":278,"turnoverRate":0.005276,"peRate":567.291434,"amplitude":0.03502,"marketValue":99909034677.76,"askSize":17,"bidSize":17,"askPrice":278.74,"bidPrice":276.22,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.036044,"changeRate20Day":0.323503,"changeRate60Day":0.069167,"changeRateWTD":0.003679,"changeRateMTD":0.016031,"changeRateQTD":0.016031,"changeRateYTD":1.046033,"amount":489551330.717773,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":907.131796,"pbRate":22.877347,"volumeRatio":0.668723,"committee":0,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92653920000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":277.01,"preClose":278.24,"latestTime":"04:06 EDT","volume":178,"amount":49537.27896,"timestamp":1791360381822,"change":-1.2300000000000182,"changeRate":-0.004420644048303688},"preHourTrading":{"tag":"盘前","latestPrice":277.01,"preClose":278.24,"latestTime":"04:06 EDT","volume":178,"amount":49537.27896,"timestamp":1791360381822,"change":-1.2300000000000182,"changeRate":-0.004420644048303688},"postHourTrading":{"tag":"盘后","latestPrice":279.86,"preClose":278.24,"latestTime":"19:58 EDT","volume":52887,"amount":14715523.494,"timestamp":1791331114220,"change":1.6200000000000045,"changeRate":0.0058223116733755196},"overnightTrading":{"tag":"夜盘","latestPrice":277.6400146484375,"preClose":278.239990234375,"latestTime":"20261007 04:00 EDT","volume":703,"amount":195682,"timestamp":1791360002428,"change":-0.5999755859375,"changeRate":-0.0021563240619441927},"impliedVol":0.6651,"impliedVolPercentile":0.68},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.006494,"change":0.03,"latestPrice":4.65,"close":4.65,"volume":13590302,"market":"US","high":4.72,"low":4.62,"preClose":4.62,"open":4.675,"turnoverRate":0.026097,"peRate":0,"amplitude":0.021645,"marketValue":2878877807.55,"askSize":1,"bidSize":1,"askPrice":4.69,"bidPrice":4.62,"week52High":19.0699,"week52Low":4.46,"changeRate5Day":0.013072,"changeRate20Day":-0.168157,"changeRate60Day":-0.259554,"changeRateWTD":0.017505,"changeRateMTD":0.001076,"changeRateQTD":0.001076,"changeRateYTD":-0.553743,"amount":63311513.211633,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.747094,"volumeRatio":1.114861,"committee":0,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2421539440.5,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.65,"latestTime":"04:09 EDT","volume":4437,"amount":20575.917513,"timestamp":1791360567139,"change":0.009999999999999787,"changeRate":0.002150537634408556},"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.65,"latestTime":"04:09 EDT","volume":4437,"amount":20575.917513,"timestamp":1791360567139,"change":0.009999999999999787,"changeRate":0.002150537634408556},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.65,"latestTime":"19:58 EDT","volume":346347,"amount":1610715.6962,"timestamp":1791331132626,"change":0.009999999999999787,"changeRate":0.002150537634408556},"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":4.650000095367432,"latestTime":"20261007 04:00 EDT","volume":20119,"amount":93463,"timestamp":1791360000008,"change":-0.019999980926513672,"changeRate":-0.004301071078780983},"impliedVol":0.8671,"impliedVolPercentile":0.332}]}}}